Slika za MCRT
MCRTMagicCraft
RSD$0.01388
-1.28%
1D

MagicCraft (MCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01361RSD$0.01544RSD$0.01357RSD$0.01401RSD$15.93MRSD$62.31M
Sep 22, 2026Sep 23, 2026RSD$0.01622RSD$0.01640RSD$0.01355RSD$0.01361RSD$12.97MRSD$64.35M
Sep 21, 2026Sep 22, 2026RSD$0.01679RSD$0.01702RSD$0.01542RSD$0.01624RSD$13.23MRSD$70.86M
Sep 20, 2026Sep 21, 2026RSD$0.01803RSD$0.01818RSD$0.01560RSD$0.01684RSD$38.56MRSD$73.07M
Sep 19, 2026Sep 20, 2026RSD$0.01205RSD$0.02881RSD$0.01201RSD$0.01803RSD$35.48MRSD$73.12M
Sep 18, 2026Sep 19, 2026RSD$0.01203RSD$0.01207RSD$0.01196RSD$0.01205RSD$5.41MRSD$52.44M
Sep 17, 2026Sep 18, 2026RSD$0.01178RSD$0.01222RSD$0.01170RSD$0.01204RSD$5.72MRSD$52.04M
Sep 16, 2026Sep 17, 2026RSD$0.01197RSD$0.01201RSD$0.01173RSD$0.01178RSD$6.10MRSD$51.73M
Sep 15, 2026Sep 16, 2026RSD$0.01297RSD$0.01376RSD$0.01193RSD$0.01197RSD$11.62MRSD$55.73M
Sep 14, 2026Sep 15, 2026RSD$0.01216RSD$0.01440RSD$0.01210RSD$0.01300RSD$15.97MRSD$57.58M
Sep 13, 2026Sep 14, 2026RSD$0.01225RSD$0.01282RSD$0.01103RSD$0.01216RSD$52.19MRSD$52.42M
Sep 12, 2026Sep 13, 2026RSD$0.008308RSD$0.01892RSD$0.008202RSD$0.01225RSD$22.77MRSD$48.12M
Sep 11, 2026Sep 12, 2026RSD$0.008246RSD$0.008320RSD$0.008228RSD$0.008310RSD$7.19MRSD$36.16M
Sep 10, 2026Sep 11, 2026RSD$0.008311RSD$0.008322RSD$0.008232RSD$0.008250RSD$6.06MRSD$36.12M
Sep 9, 2026Sep 10, 2026RSD$0.008093RSD$0.008313RSD$0.008059RSD$0.008311RSD$7.62MRSD$35.85M
Sep 8, 2026Sep 9, 2026RSD$0.008092RSD$0.008181RSD$0.008046RSD$0.008076RSD$6.03MRSD$35.41M
Sep 7, 2026Sep 8, 2026RSD$0.008177RSD$0.008193RSD$0.008062RSD$0.008097RSD$6.25MRSD$35.56M
Sep 6, 2026Sep 7, 2026RSD$0.008141RSD$0.008553RSD$0.008090RSD$0.008173RSD$6.75MRSD$35.63M
Sep 5, 2026Sep 6, 2026RSD$0.008165RSD$0.008197RSD$0.008065RSD$0.008097RSD$6.48MRSD$35.57M
Sep 4, 2026Sep 5, 2026RSD$0.008284RSD$0.008518RSD$0.007981RSD$0.008192RSD$8.18MRSD$35.91M
Sep 3, 2026Sep 4, 2026RSD$0.009162RSD$0.01033RSD$0.008187RSD$0.008277RSD$17.50MRSD$39.17M
Sep 2, 2026Sep 3, 2026RSD$0.007549RSD$0.009961RSD$0.007515RSD$0.009162RSD$15.55MRSD$37.83M
Sep 1, 2026Sep 2, 2026RSD$0.008515RSD$0.01043RSD$0.007506RSD$0.007563RSD$6.33MRSD$35.06M
Aug 31, 2026Sep 1, 2026RSD$0.007687RSD$0.008709RSD$0.007377RSD$0.008512RSD$4.83MRSD$34.48M
Aug 30, 2026Aug 31, 2026RSD$0.007485RSD$0.01018RSD$0.007060RSD$0.007709RSD$6.96MRSD$36.41M
Aug 29, 2026Aug 30, 2026RSD$0.006985RSD$0.01010RSD$0.006862RSD$0.007484RSD$8.31MRSD$32.97M
Aug 28, 2026Aug 29, 2026RSD$0.007268RSD$0.01146RSD$0.006863RSD$0.007014RSD$6.48MRSD$34.19M
Aug 27, 2026Aug 28, 2026RSD$0.006759RSD$0.01227RSD$0.006720RSD$0.007400RSD$7.26MRSD$30.16M
Aug 26, 2026Aug 27, 2026RSD$0.006679RSD$0.006779RSD$0.006657RSD$0.006759RSD$8.62MRSD$29.30M
Aug 25, 2026Aug 26, 2026RSD$0.006671RSD$0.006796RSD$0.006644RSD$0.006679RSD$10.06MRSD$29.25M
Aug 24, 2026Aug 25, 2026RSD$0.006655RSD$0.006766RSD$0.006618RSD$0.006685RSD$8.69MRSD$29.20M

Dobijte potpun pregled istorije cene za MagicCraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MagicCraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MagicCraft, kao i istorijski obim trgovanja za MCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MagicCraft, od početne cene za MagicCraft do najnovijih podataka o ceni za MCRT. Naš alat za istoriju cene za MCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije