Slika za MCRT
MCRTMagicCraft
RSD$0.007599
-13.45%
1D

MagicCraft (MCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.007399RSD$0.01006RSD$0.006979RSD$0.007621RSD$6.88MRSD$36.00M
Aug 29, 2026Aug 30, 2026RSD$0.006905RSD$0.009983RSD$0.006783RSD$0.007398RSD$8.21MRSD$32.60M
Aug 28, 2026Aug 29, 2026RSD$0.007185RSD$0.01133RSD$0.006785RSD$0.006934RSD$6.40MRSD$33.79M
Aug 27, 2026Aug 28, 2026RSD$0.006682RSD$0.01213RSD$0.006643RSD$0.007315RSD$7.18MRSD$29.82M
Aug 26, 2026Aug 27, 2026RSD$0.006603RSD$0.006701RSD$0.006580RSD$0.006681RSD$8.52MRSD$28.96M
Aug 25, 2026Aug 26, 2026RSD$0.006595RSD$0.006718RSD$0.006568RSD$0.006603RSD$9.94MRSD$28.91M
Aug 24, 2026Aug 25, 2026RSD$0.006579RSD$0.006689RSD$0.006543RSD$0.006608RSD$8.59MRSD$28.86M
Aug 23, 2026Aug 24, 2026RSD$0.006542RSD$0.006626RSD$0.006532RSD$0.006579RSD$9.58MRSD$28.71M
Aug 22, 2026Aug 23, 2026RSD$0.006570RSD$0.006625RSD$0.006496RSD$0.006553RSD$9.44MRSD$28.66M
Aug 21, 2026Aug 22, 2026RSD$0.006519RSD$0.006604RSD$0.006514RSD$0.006570RSD$8.10MRSD$28.62M
Aug 20, 2026Aug 21, 2026RSD$0.006586RSD$0.006612RSD$0.006515RSD$0.006519RSD$7.25MRSD$28.60M
Aug 19, 2026Aug 20, 2026RSD$0.006861RSD$0.01192RSD$0.006525RSD$0.006586RSD$6.86MRSD$32.76M
Aug 18, 2026Aug 19, 2026RSD$0.006478RSD$0.008085RSD$0.006476RSD$0.006861RSD$8.54MRSD$29.17M
Aug 17, 2026Aug 18, 2026RSD$0.006114RSD$0.006552RSD$0.006109RSD$0.006478RSD$6.84MRSD$27.94M
Aug 16, 2026Aug 17, 2026RSD$0.006131RSD$0.006204RSD$0.006103RSD$0.006118RSD$6.84MRSD$26.83M
Aug 15, 2026Aug 16, 2026RSD$0.006120RSD$0.006185RSD$0.006098RSD$0.006145RSD$6.82MRSD$26.86M
Aug 14, 2026Aug 15, 2026RSD$0.006023RSD$0.007434RSD$0.006023RSD$0.006133RSD$6.90MRSD$26.88M
Aug 13, 2026Aug 14, 2026RSD$0.006203RSD$0.006216RSD$0.006015RSD$0.006023RSD$6.57MRSD$26.61M
Aug 12, 2026Aug 13, 2026RSD$0.006055RSD$0.01390RSD$0.005937RSD$0.006190RSD$12.32MRSD$30.43M
Aug 11, 2026Aug 12, 2026RSD$0.006447RSD$0.01740RSD$0.005971RSD$0.006024RSD$8.44MRSD$28.32M
Aug 10, 2026Aug 11, 2026RSD$0.006485RSD$0.006502RSD$0.006447RSD$0.006448RSD$3.70MRSD$28.29M
Aug 9, 2026Aug 10, 2026RSD$0.006609RSD$0.006669RSD$0.006477RSD$0.006485RSD$4.97MRSD$28.84M
Aug 8, 2026Aug 9, 2026RSD$0.006606RSD$0.006669RSD$0.006549RSD$0.006609RSD$8.85MRSD$28.84M
Aug 7, 2026Aug 8, 2026RSD$0.006623RSD$0.006661RSD$0.006565RSD$0.006575RSD$8.92MRSD$28.80M
Aug 6, 2026Aug 7, 2026RSD$0.006649RSD$0.006696RSD$0.006587RSD$0.006593RSD$7.98MRSD$28.89M
Aug 5, 2026Aug 6, 2026RSD$0.006665RSD$0.006704RSD$0.006610RSD$0.006636RSD$4.98MRSD$29.03M
Aug 4, 2026Aug 5, 2026RSD$0.006596RSD$0.006743RSD$0.006558RSD$0.006652RSD$4.74MRSD$29.14M
Aug 3, 2026Aug 4, 2026RSD$0.006817RSD$0.006823RSD$0.006479RSD$0.006565RSD$4.19MRSD$29.21M
Aug 2, 2026Aug 3, 2026RSD$0.006702RSD$0.006821RSD$0.006657RSD$0.006821RSD$7.39MRSD$29.37M
Aug 1, 2026Aug 2, 2026RSD$0.006705RSD$0.006770RSD$0.006633RSD$0.006710RSD$12.84MRSD$29.21M
Jul 31, 2026Aug 1, 2026RSD$0.006701RSD$0.006749RSD$0.006640RSD$0.006712RSD$4.58MRSD$29.18M

Dobijte potpun pregled istorije cene za MagicCraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MagicCraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MagicCraft, kao i istorijski obim trgovanja za MCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MagicCraft, od početne cene za MagicCraft do najnovijih podataka o ceni za MCRT. Naš alat za istoriju cene za MCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije