Slika za MCRT
MCRTMagicCraft
RSD$0.01003
-1.04%
1D

MagicCraft (MCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.009993RSD$0.01015RSD$0.009121RSD$0.009759RSD$4.70MRSD$43.22M
Oct 13, 2026Oct 14, 2026RSD$0.01059RSD$0.01061RSD$0.009842RSD$0.009992RSD$3.80MRSD$44.97M
Oct 12, 2026Oct 13, 2026RSD$0.01110RSD$0.01113RSD$0.01049RSD$0.01059RSD$3.37MRSD$47.20M
Oct 11, 2026Oct 12, 2026RSD$0.01157RSD$0.01170RSD$0.01103RSD$0.01117RSD$6.52MRSD$49.56M
Oct 10, 2026Oct 11, 2026RSD$0.01300RSD$0.01307RSD$0.01150RSD$0.01157RSD$5.25MRSD$55.19M
Oct 9, 2026Oct 10, 2026RSD$0.01315RSD$0.01334RSD$0.01296RSD$0.01299RSD$9.51MRSD$57.50M
Oct 8, 2026Oct 9, 2026RSD$0.01362RSD$0.01366RSD$0.01315RSD$0.01317RSD$9.97MRSD$58.58M
Oct 7, 2026Oct 8, 2026RSD$0.01375RSD$0.01433RSD$0.01354RSD$0.01362RSD$9.79MRSD$59.61M
Oct 6, 2026Oct 7, 2026RSD$0.01393RSD$0.01399RSD$0.01373RSD$0.01375RSD$6.95MRSD$60.43M
Oct 5, 2026Oct 6, 2026RSD$0.01424RSD$0.01430RSD$0.01393RSD$0.01393RSD$5.65MRSD$62.04M
Oct 4, 2026Oct 5, 2026RSD$0.01433RSD$0.01440RSD$0.01422RSD$0.01424RSD$8.76MRSD$62.43M
Oct 3, 2026Oct 4, 2026RSD$0.01438RSD$0.01469RSD$0.01423RSD$0.01433RSD$12.93MRSD$62.86M
Oct 2, 2026Oct 3, 2026RSD$0.01373RSD$0.01461RSD$0.01370RSD$0.01446RSD$10.50MRSD$61.64M
Oct 1, 2026Oct 2, 2026RSD$0.01364RSD$0.01435RSD$0.01358RSD$0.01373RSD$5.23MRSD$59.61M
Sep 30, 2026Oct 1, 2026RSD$0.01379RSD$0.01383RSD$0.01358RSD$0.01363RSD$6.29MRSD$59.74M
Sep 29, 2026Sep 30, 2026RSD$0.01426RSD$0.01441RSD$0.01374RSD$0.01378RSD$6.59MRSD$61.80M
Sep 28, 2026Sep 29, 2026RSD$0.01457RSD$0.01462RSD$0.01426RSD$0.01426RSD$6.25MRSD$63.02M
Sep 27, 2026Sep 28, 2026RSD$0.01460RSD$0.01474RSD$0.01441RSD$0.01454RSD$8.27MRSD$63.57M
Sep 26, 2026Sep 27, 2026RSD$0.01419RSD$0.01577RSD$0.01415RSD$0.01464RSD$7.93MRSD$64.19M
Sep 25, 2026Sep 26, 2026RSD$0.01428RSD$0.01438RSD$0.01415RSD$0.01424RSD$8.83MRSD$62.11M
Sep 24, 2026Sep 25, 2026RSD$0.01424RSD$0.01472RSD$0.01399RSD$0.01428RSD$15.20MRSD$62.26M
Sep 23, 2026Sep 24, 2026RSD$0.01387RSD$0.01572RSD$0.01382RSD$0.01427RSD$16.22MRSD$63.47M
Sep 22, 2026Sep 23, 2026RSD$0.01653RSD$0.01670RSD$0.01380RSD$0.01386RSD$13.21MRSD$65.55M
Sep 21, 2026Sep 22, 2026RSD$0.01710RSD$0.01733RSD$0.01571RSD$0.01654RSD$13.48MRSD$72.18M
Sep 20, 2026Sep 21, 2026RSD$0.01836RSD$0.01852RSD$0.01589RSD$0.01716RSD$39.28MRSD$74.43M
Sep 19, 2026Sep 20, 2026RSD$0.01228RSD$0.02934RSD$0.01223RSD$0.01836RSD$36.14MRSD$74.48M
Sep 18, 2026Sep 19, 2026RSD$0.01225RSD$0.01230RSD$0.01218RSD$0.01228RSD$5.51MRSD$53.42M
Sep 17, 2026Sep 18, 2026RSD$0.01199RSD$0.01245RSD$0.01192RSD$0.01226RSD$6.04MRSD$53.07M
Sep 16, 2026Sep 17, 2026RSD$0.01220RSD$0.01223RSD$0.01195RSD$0.01199RSD$6.22MRSD$52.69M
Sep 15, 2026Sep 16, 2026RSD$0.01321RSD$0.01402RSD$0.01216RSD$0.01220RSD$11.83MRSD$56.77M

Dobijte potpun pregled istorije cene za MagicCraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MagicCraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MagicCraft, kao i istorijski obim trgovanja za MCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MagicCraft, od početne cene za MagicCraft do najnovijih podataka o ceni za MCRT. Naš alat za istoriju cene za MCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije