Slika za TUX
TUXMagicalTux
RSD$0.004182
-0.68%
1D

MagicalTux (TUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004207RSD$0.004230RSD$0.003975RSD$0.004213RSD$7.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004194RSD$0.004223RSD$0.004057RSD$0.004207RSD$5.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004326RSD$0.004347RSD$0.004135RSD$0.004194RSD$2.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004279RSD$0.004385RSD$0.004123RSD$0.004326RSD$4.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004218RSD$0.004337RSD$0.004060RSD$0.004282RSD$11.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004414RSD$0.004475RSD$0.004174RSD$0.004218RSD$19.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004281RSD$0.004666RSD$0.004193RSD$0.004423RSD$9.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004434RSD$0.004479RSD$0.004280RSD$0.004289RSD$4.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004353RSD$0.004506RSD$0.004328RSD$0.004428RSD$6.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004518RSD$0.004581RSD$0.004269RSD$0.004353RSD$19.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004630RSD$0.004630RSD$0.004374RSD$0.004518RSD$3.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004552RSD$0.004720RSD$0.004178RSD$0.004641RSD$3.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004690RSD$0.004690RSD$0.004489RSD$0.004552RSD$6.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004749RSD$0.004753RSD$0.004633RSD$0.004670RSD$121.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004761RSD$0.004780RSD$0.004718RSD$0.004749RSD$9,835.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004793RSD$0.004830RSD$0.004732RSD$0.004760RSD$11,701RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004653RSD$0.004803RSD$0.004653RSD$0.004793RSD$10,986RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004683RSD$0.004832RSD$0.004641RSD$0.004651RSD$5,141.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004653RSD$0.004915RSD$0.004648RSD$0.004683RSD$6,235.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004743RSD$0.004818RSD$0.004637RSD$0.004653RSD$10,116RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004725RSD$0.004808RSD$0.004636RSD$0.004747RSD$1,289.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004801RSD$0.004816RSD$0.004553RSD$0.004717RSD$210.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004812RSD$0.004843RSD$0.004764RSD$0.004797RSD$116.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004815RSD$0.004845RSD$0.004769RSD$0.004812RSD$253.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004795RSD$0.004846RSD$0.004774RSD$0.004815RSD$2,257.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004763RSD$0.004811RSD$0.004636RSD$0.004795RSD$1,179.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004939RSD$0.005009RSD$0.004692RSD$0.004763RSD$44,461RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005411RSD$0.005457RSD$0.004879RSD$0.004939RSD$16,763RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005139RSD$0.005419RSD$0.005112RSD$0.005406RSD$39,093RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004659RSD$0.005151RSD$0.004573RSD$0.005129RSD$13,862RSD$0.00

Dobijte potpun pregled istorije cene za MagicalTux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MagicalTux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MagicalTux, kao i istorijski obim trgovanja za TUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MagicalTux, od početne cene za MagicalTux do najnovijih podataka o ceni za TUX. Naš alat za istoriju cene za TUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije