Slika za TUX
TUXMagicalTux
RSD$0.004704
-0.64%
1D

MagicalTux (TUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.004687RSD$0.004769RSD$0.004599RSD$0.004708RSD$1,279.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004763RSD$0.004777RSD$0.004517RSD$0.004679RSD$208.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004774RSD$0.004804RSD$0.004725RSD$0.004759RSD$116.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004776RSD$0.004806RSD$0.004731RSD$0.004774RSD$251.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004757RSD$0.004807RSD$0.004736RSD$0.004776RSD$2,238.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004725RSD$0.004773RSD$0.004599RSD$0.004757RSD$1,122.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004899RSD$0.004969RSD$0.004654RSD$0.004725RSD$44,103RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005367RSD$0.005413RSD$0.004839RSD$0.004899RSD$16,628RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005098RSD$0.005375RSD$0.005070RSD$0.005363RSD$38,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004621RSD$0.005110RSD$0.004536RSD$0.005088RSD$13,750RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004602RSD$0.004680RSD$0.004540RSD$0.004621RSD$13.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004322RSD$0.004613RSD$0.004312RSD$0.004602RSD$8.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004282RSD$0.004388RSD$0.004176RSD$0.004322RSD$67.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004252RSD$0.004293RSD$0.004211RSD$0.004282RSD$35,473RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004407RSD$0.004914RSD$0.004240RSD$0.004252RSD$8,163.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004407RSD$0.004407RSD$0.004407RSD$0.004407RSD$0.5231RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004481RSD$0.004489RSD$0.004379RSD$0.004407RSD$0.5259RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004435RSD$0.004477RSD$0.004409RSD$0.004477RSD$1.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004330RSD$0.004584RSD$0.004151RSD$0.004434RSD$14,578RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004494RSD$0.004546RSD$0.004340RSD$0.004340RSD$3,120.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004583RSD$0.004689RSD$0.004434RSD$0.004501RSD$983.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004583RSD$0.004583RSD$0.004583RSD$0.004583RSD$0.5266RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004602RSD$0.004644RSD$0.004486RSD$0.004583RSD$2.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004578RSD$0.004773RSD$0.004493RSD$0.004601RSD$151.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004553RSD$0.004803RSD$0.004507RSD$0.004578RSD$615.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004604RSD$0.004645RSD$0.004501RSD$0.004544RSD$5,775.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004440RSD$0.004699RSD$0.004440RSD$0.004604RSD$1,952.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004506RSD$0.004670RSD$0.004383RSD$0.004437RSD$9,468.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004721RSD$0.004757RSD$0.004486RSD$0.004506RSD$10,050RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004675RSD$0.004766RSD$0.004615RSD$0.004721RSD$4,398.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004493RSD$0.004769RSD$0.004489RSD$0.004673RSD$4,009.02RSD$0.00

Dobijte potpun pregled istorije cene za MagicalTux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MagicalTux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MagicalTux, kao i istorijski obim trgovanja za TUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MagicalTux, od početne cene za MagicalTux do najnovijih podataka o ceni za TUX. Naš alat za istoriju cene za TUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije