logo
Slika za MUG
MUGMagic USDC Generator
RSD$0.0003051
-0.03%
1D

Magic USDC Generator (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$56.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003249RSD$0.0003249RSD$0.0002973RSD$0.0003051RSD$468.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$681.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$681.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$0.0003249RSD$681.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003340RSD$0.0003358RSD$0.0003237RSD$0.0003249RSD$690.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002980RSD$0.0003364RSD$0.0002980RSD$0.0003344RSD$369.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002980RSD$0.0002980RSD$0.0002980RSD$0.0002980RSD$208.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003102RSD$0.0003134RSD$0.0002943RSD$0.0002980RSD$212.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003080RSD$0.0003101RSD$40.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$0.0003132RSD$12.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002959RSD$0.0003285RSD$0.0002959RSD$0.0003132RSD$2,843.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002959RSD$0.0002959RSD$0.0002959RSD$0.0002959RSD$101.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002990RSD$0.0003041RSD$0.0002900RSD$0.0002959RSD$101.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004723RSD$0.0004723RSD$0.0002954RSD$0.0002990RSD$17.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004699RSD$0.0004723RSD$0.0004697RSD$0.0004723RSD$1.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004243RSD$0.0004770RSD$0.0004243RSD$0.0004707RSD$121.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004234RSD$0.0004243RSD$0.0004226RSD$0.0004243RSD$1,236.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004270RSD$0.0004484RSD$0.0004194RSD$0.0004238RSD$1,268.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004385RSD$0.0004385RSD$0.0004151RSD$0.0004273RSD$697.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004345RSD$0.0004385RSD$0.0004345RSD$0.0004385RSD$569.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003502RSD$0.0004465RSD$0.0003502RSD$0.0004343RSD$719.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$763.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$763.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$763.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$0.0003502RSD$763.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003301RSD$0.0003502RSD$0.0003301RSD$0.0003502RSD$615.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003301RSD$0.0003301RSD$0.0003301RSD$0.0003301RSD$303.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003300RSD$0.0003322RSD$0.0003267RSD$0.0003301RSD$170.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003300RSD$0.0003300RSD$0.0003300RSD$0.0003300RSD$2.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003288RSD$0.0003367RSD$0.0003222RSD$0.0003300RSD$35.53RSD$0.00

Dobijte potpun pregled istorije cene za Magic USDC Generator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic USDC Generator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic USDC Generator, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic USDC Generator, od početne cene za Magic USDC Generator do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije