logo
Slika za MUG
MUGMagic USDC Generator
RSD$0.0003404
-0.25%
1D

Magic USDC Generator (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0004780RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0004780RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0004780RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0003404RSD$0.0004780RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003428RSD$0.0003462RSD$0.0003384RSD$0.0003404RSD$374.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003400RSD$0.0003434RSD$0.0003400RSD$0.0003427RSD$183.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003400RSD$0.0003400RSD$0.0003400RSD$0.0003400RSD$112.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003367RSD$0.0003427RSD$0.0003348RSD$0.0003400RSD$112.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003239RSD$0.0003599RSD$0.0003222RSD$0.0003359RSD$111.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003239RSD$0.0003239RSD$0.0003239RSD$0.0003239RSD$0.1679RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003239RSD$0.0003239RSD$0.0003239RSD$0.0003239RSD$0.1679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003239RSD$0.0003239RSD$2.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$0.0003668RSD$13.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003730RSD$0.0003746RSD$0.0003627RSD$0.0003668RSD$13.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003589RSD$0.0003735RSD$0.0003589RSD$0.0003721RSD$11.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$8.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$8.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$8.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$8.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003629RSD$0.0003897RSD$0.0003521RSD$0.0003589RSD$9.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003706RSD$0.0003761RSD$0.0003505RSD$0.0003576RSD$248.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003623RSD$0.0004021RSD$0.0003623RSD$0.0003706RSD$634.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003623RSD$0.0003623RSD$0.0003623RSD$0.0003623RSD$175.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003622RSD$0.0003623RSD$0.0003622RSD$0.0003623RSD$175.67RSD$0.00

Dobijte potpun pregled istorije cene za Magic USDC Generator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic USDC Generator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic USDC Generator, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic USDC Generator, od početne cene za Magic USDC Generator do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije