logo
Slika za MUG
MUGMagic USDC Generator
RSD$0.0003646
2.16%
1D

Magic USDC Generator (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0003568RSD$0.0003713RSD$0.0003568RSD$0.0003700RSD$10.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$8.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$8.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$8.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$0.0003568RSD$8.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003607RSD$0.0003874RSD$0.0003500RSD$0.0003568RSD$9.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003684RSD$0.0003739RSD$0.0003484RSD$0.0003555RSD$247.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003602RSD$0.0003998RSD$0.0003602RSD$0.0003684RSD$630.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003602RSD$0.0003602RSD$0.0003602RSD$0.0003602RSD$174.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003601RSD$0.0003602RSD$0.0003601RSD$0.0003602RSD$174.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003429RSD$0.0003624RSD$0.0003429RSD$0.0003601RSD$158.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$103.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$103.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$103.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$103.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003469RSD$0.0003531RSD$0.0003421RSD$0.0003429RSD$103.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003146RSD$0.0003494RSD$0.0003146RSD$0.0003469RSD$68.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$0.0003146RSD$58.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003066RSD$0.0003146RSD$483.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$703.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$703.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$703.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003444RSD$0.0003463RSD$0.0003338RSD$0.0003351RSD$711.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003073RSD$0.0003469RSD$0.0003073RSD$0.0003448RSD$380.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$215.08RSD$0.00

Dobijte potpun pregled istorije cene za Magic USDC Generator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic USDC Generator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic USDC Generator, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic USDC Generator, od početne cene za Magic USDC Generator do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije