Slika za SQR
SQRMagic Square
RSD$0.01041
2.98%
1D

Magic Square (SQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.01021RSD$0.01077RSD$0.01016RSD$0.01043RSD$6.19MRSD$1.11M
Nov 4, 2026Nov 5, 2026RSD$0.01023RSD$0.01024RSD$0.01019RSD$0.01022RSD$4.22MRSD$1.09M
Nov 3, 2026Nov 4, 2026RSD$0.01012RSD$0.01024RSD$0.009726RSD$0.01023RSD$4.57MRSD$1.08M
Nov 2, 2026Nov 3, 2026RSD$0.01020RSD$0.01022RSD$0.01010RSD$0.01012RSD$4.99MRSD$1.09M
Nov 1, 2026Nov 2, 2026RSD$0.009850RSD$0.01025RSD$0.009733RSD$0.01019RSD$5.35MRSD$1.06M
Oct 31, 2026Nov 1, 2026RSD$0.009631RSD$0.009886RSD$0.009629RSD$0.009853RSD$5.48MRSD$1.04M
Oct 30, 2026Oct 31, 2026RSD$0.009677RSD$0.009683RSD$0.009603RSD$0.009631RSD$5.71MRSD$1.03M
Oct 29, 2026Oct 30, 2026RSD$0.009712RSD$0.009828RSD$0.009677RSD$0.009677RSD$5.65MRSD$1.03M
Oct 28, 2026Oct 29, 2026RSD$0.009443RSD$0.01006RSD$0.009421RSD$0.009712RSD$3.37MRSD$1.03M
Oct 27, 2026Oct 28, 2026RSD$0.009885RSD$0.009888RSD$0.009424RSD$0.009443RSD$2.54MRSD$1.03M
Oct 26, 2026Oct 27, 2026RSD$0.01006RSD$0.01144RSD$0.009885RSD$0.009885RSD$3.68MRSD$1.08M
Oct 25, 2026Oct 26, 2026RSD$0.009185RSD$0.01012RSD$0.008568RSD$0.01006RSD$3.11MRSD$970,123
Oct 24, 2026Oct 25, 2026RSD$0.01146RSD$0.01147RSD$0.008734RSD$0.009185RSD$2.78MRSD$1.09M
Oct 23, 2026Oct 24, 2026RSD$0.01305RSD$0.01305RSD$0.01128RSD$0.01145RSD$5.65MRSD$1.24M
Oct 22, 2026Oct 23, 2026RSD$0.01209RSD$0.01568RSD$0.01146RSD$0.01201RSD$2.66MRSD$1.28M
Oct 21, 2026Oct 22, 2026RSD$0.01250RSD$0.01252RSD$0.01168RSD$0.01208RSD$4.30MRSD$1.28M
Oct 20, 2026Oct 21, 2026RSD$0.01089RSD$0.01375RSD$0.01072RSD$0.01250RSD$4.68MRSD$1.28M
Oct 19, 2026Oct 20, 2026RSD$0.01534RSD$0.01534RSD$0.01092RSD$0.01092RSD$4.40MRSD$1.39M
Oct 18, 2026Oct 19, 2026RSD$0.01491RSD$0.01684RSD$0.01153RSD$0.01590RSD$11.59MRSD$1.43M
Oct 17, 2026Oct 18, 2026RSD$0.009028RSD$0.01727RSD$0.008927RSD$0.01496RSD$6.55MRSD$1.16M
Oct 16, 2026Oct 17, 2026RSD$0.008559RSD$0.009028RSD$0.008542RSD$0.009028RSD$3.48MRSD$930,110
Oct 15, 2026Oct 16, 2026RSD$0.009584RSD$0.009763RSD$0.007925RSD$0.008559RSD$5.87MRSD$940,682
Oct 14, 2026Oct 15, 2026RSD$0.008048RSD$0.009831RSD$0.007994RSD$0.009584RSD$4.18MRSD$909,696
Oct 13, 2026Oct 14, 2026RSD$0.008390RSD$0.008448RSD$0.007938RSD$0.008048RSD$3.60MRSD$864,331
Oct 12, 2026Oct 13, 2026RSD$0.008236RSD$0.008376RSD$0.007935RSD$0.008376RSD$3.33MRSD$860,154
Oct 11, 2026Oct 12, 2026RSD$0.007557RSD$0.008346RSD$0.007557RSD$0.008236RSD$3.70MRSD$869,666
Oct 10, 2026Oct 11, 2026RSD$0.007838RSD$0.007861RSD$0.007550RSD$0.007557RSD$2.76MRSD$831,964
Oct 9, 2026Oct 10, 2026RSD$0.007713RSD$0.007887RSD$0.007713RSD$0.007854RSD$2.99MRSD$834,936
Oct 8, 2026Oct 9, 2026RSD$0.008054RSD$0.008100RSD$0.007597RSD$0.007713RSD$5.26MRSD$843,255
Oct 7, 2026Oct 8, 2026RSD$0.008043RSD$0.01056RSD$0.007983RSD$0.008054RSD$3.65MRSD$861,324
Oct 6, 2026Oct 7, 2026RSD$0.007852RSD$0.008034RSD$0.007731RSD$0.008025RSD$2.83MRSD$838,837

Dobijte potpun pregled istorije cene za Magic Square pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Square – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Square, kao i istorijski obim trgovanja za SQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Square, od početne cene za Magic Square do najnovijih podataka o ceni za SQR. Naš alat za istoriju cene za SQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije