Slika za SQR
SQRMagic Square
RSD$0.008847
3.79%
1D

Magic Square (SQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009543RSD$0.009721RSD$0.007892RSD$0.008523RSD$5.84MRSD$936,669
Oct 14, 2026Oct 15, 2026RSD$0.008014RSD$0.009789RSD$0.007960RSD$0.009543RSD$4.16MRSD$905,815
Oct 13, 2026Oct 14, 2026RSD$0.008354RSD$0.008412RSD$0.007904RSD$0.008014RSD$3.58MRSD$860,644
Oct 12, 2026Oct 13, 2026RSD$0.008201RSD$0.008340RSD$0.007902RSD$0.008340RSD$3.31MRSD$856,485
Oct 11, 2026Oct 12, 2026RSD$0.007525RSD$0.008310RSD$0.007525RSD$0.008201RSD$3.69MRSD$865,956
Oct 10, 2026Oct 11, 2026RSD$0.007805RSD$0.007828RSD$0.007518RSD$0.007525RSD$2.75MRSD$828,415
Oct 9, 2026Oct 10, 2026RSD$0.007680RSD$0.007854RSD$0.007680RSD$0.007821RSD$2.98MRSD$831,374
Oct 8, 2026Oct 9, 2026RSD$0.008020RSD$0.008065RSD$0.007564RSD$0.007680RSD$5.24MRSD$839,658
Oct 7, 2026Oct 8, 2026RSD$0.008009RSD$0.01051RSD$0.007949RSD$0.008020RSD$3.63MRSD$857,649
Oct 6, 2026Oct 7, 2026RSD$0.007818RSD$0.008000RSD$0.007698RSD$0.007991RSD$2.82MRSD$835,259
Oct 5, 2026Oct 6, 2026RSD$0.007759RSD$0.007886RSD$0.007718RSD$0.007818RSD$3.09MRSD$829,467
Oct 4, 2026Oct 5, 2026RSD$0.007724RSD$0.007801RSD$0.007657RSD$0.007757RSD$2.79MRSD$820,399
Oct 3, 2026Oct 4, 2026RSD$0.007800RSD$0.007900RSD$0.007618RSD$0.007710RSD$3.03MRSD$825,374
Oct 2, 2026Oct 3, 2026RSD$0.008057RSD$0.008208RSD$0.007703RSD$0.007806RSD$2.83MRSD$856,040
Oct 1, 2026Oct 2, 2026RSD$0.007933RSD$0.008084RSD$0.007763RSD$0.008062RSD$3.30MRSD$849,259
Sep 30, 2026Oct 1, 2026RSD$0.008092RSD$0.008296RSD$0.007805RSD$0.007933RSD$2.98MRSD$860,569
Sep 29, 2026Sep 30, 2026RSD$0.008288RSD$0.008400RSD$0.008057RSD$0.008070RSD$3.07MRSD$870,555
Sep 28, 2026Sep 29, 2026RSD$0.008337RSD$0.008505RSD$0.008187RSD$0.008288RSD$3.47MRSD$891,972
Sep 27, 2026Sep 28, 2026RSD$0.008088RSD$0.008347RSD$0.008012RSD$0.008337RSD$3.05MRSD$864,347
Sep 26, 2026Sep 27, 2026RSD$0.008175RSD$0.008212RSD$0.008072RSD$0.008094RSD$2.74MRSD$864,865
Sep 25, 2026Sep 26, 2026RSD$0.008134RSD$0.008174RSD$0.007931RSD$0.008163RSD$2.93MRSD$860,440
Sep 24, 2026Sep 25, 2026RSD$0.007789RSD$0.008134RSD$0.007783RSD$0.008134RSD$3.08MRSD$843,876
Sep 23, 2026Sep 24, 2026RSD$0.008121RSD$0.008237RSD$0.007738RSD$0.007789RSD$3.40MRSD$847,832
Sep 22, 2026Sep 23, 2026RSD$0.007172RSD$0.008182RSD$0.007162RSD$0.008121RSD$3.51MRSD$821,539
Sep 21, 2026Sep 22, 2026RSD$0.007206RSD$0.007207RSD$0.006982RSD$0.007172RSD$3.12MRSD$755,896
Sep 20, 2026Sep 21, 2026RSD$0.006936RSD$0.007255RSD$0.006899RSD$0.007206RSD$3.88MRSD$754,770
Sep 19, 2026Sep 20, 2026RSD$0.006897RSD$0.006948RSD$0.006856RSD$0.006936RSD$3.34MRSD$732,763
Sep 18, 2026Sep 19, 2026RSD$0.006853RSD$0.006993RSD$0.006847RSD$0.006883RSD$3.10MRSD$736,004
Sep 17, 2026Sep 18, 2026RSD$0.006808RSD$0.006995RSD$0.006730RSD$0.006849RSD$3.08MRSD$725,365
Sep 16, 2026Sep 17, 2026RSD$0.006704RSD$0.006816RSD$0.006694RSD$0.006808RSD$3.38MRSD$719,327

Dobijte potpun pregled istorije cene za Magic Square pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Square – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Square, kao i istorijski obim trgovanja za SQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Square, od početne cene za Magic Square do najnovijih podataka o ceni za SQR. Naš alat za istoriju cene za SQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije