Slika za SQR
SQRMagic Square
RSD$0.006958
3.04%
1D

Magic Square (SQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006768RSD$0.006818RSD$0.006728RSD$0.006806RSD$3.28MRSD$719,064
Sep 18, 2026Sep 19, 2026RSD$0.006725RSD$0.006862RSD$0.006719RSD$0.006754RSD$3.04MRSD$722,245
Sep 17, 2026Sep 18, 2026RSD$0.006681RSD$0.006864RSD$0.006605RSD$0.006721RSD$3.01MRSD$711,975
Sep 16, 2026Sep 17, 2026RSD$0.006579RSD$0.006689RSD$0.006569RSD$0.006681RSD$3.32MRSD$705,879
Sep 15, 2026Sep 16, 2026RSD$0.007898RSD$0.007983RSD$0.006493RSD$0.006579RSD$3.32MRSD$788,455
Sep 14, 2026Sep 15, 2026RSD$0.008040RSD$0.008057RSD$0.007845RSD$0.007898RSD$3.07MRSD$842,530
Sep 13, 2026Sep 14, 2026RSD$0.007620RSD$0.008032RSD$0.007595RSD$0.008008RSD$3.02MRSD$826,344
Sep 12, 2026Sep 13, 2026RSD$0.007459RSD$0.007901RSD$0.007459RSD$0.007604RSD$6.05MRSD$822,101
Sep 11, 2026Sep 12, 2026RSD$0.007501RSD$0.007587RSD$0.007156RSD$0.007484RSD$8.22MRSD$786,471
Sep 10, 2026Sep 11, 2026RSD$0.008375RSD$0.01012RSD$0.007376RSD$0.007485RSD$8.89MRSD$894,275
Sep 9, 2026Sep 10, 2026RSD$0.008320RSD$0.008540RSD$0.008320RSD$0.008395RSD$4.49MRSD$897,534
Sep 8, 2026Sep 9, 2026RSD$0.008154RSD$0.008349RSD$0.008124RSD$0.008323RSD$5.08MRSD$879,786
Sep 7, 2026Sep 8, 2026RSD$0.008575RSD$0.008584RSD$0.007941RSD$0.008161RSD$5.79MRSD$891,469
Sep 6, 2026Sep 7, 2026RSD$0.008592RSD$0.008743RSD$0.008499RSD$0.008575RSD$5.37MRSD$916,502
Sep 5, 2026Sep 6, 2026RSD$0.008958RSD$0.008958RSD$0.008580RSD$0.008584RSD$3.40MRSD$942,073
Sep 4, 2026Sep 5, 2026RSD$0.008902RSD$0.008973RSD$0.008774RSD$0.008958RSD$2.93MRSD$950,691
Sep 3, 2026Sep 4, 2026RSD$0.008752RSD$0.008992RSD$0.008687RSD$0.008887RSD$3.05MRSD$934,560
Sep 2, 2026Sep 3, 2026RSD$0.008540RSD$0.008785RSD$0.008506RSD$0.008771RSD$3.27MRSD$921,341
Sep 1, 2026Sep 2, 2026RSD$0.008381RSD$0.008664RSD$0.008381RSD$0.008540RSD$3.59MRSD$911,259
Aug 31, 2026Sep 1, 2026RSD$0.009138RSD$0.009164RSD$0.008377RSD$0.008405RSD$3.61MRSD$938,873
Aug 30, 2026Aug 31, 2026RSD$0.008639RSD$0.009241RSD$0.008584RSD$0.009138RSD$3.21MRSD$938,203
Aug 29, 2026Aug 30, 2026RSD$0.008778RSD$0.008831RSD$0.008339RSD$0.008628RSD$3.06MRSD$919,334
Aug 28, 2026Aug 29, 2026RSD$0.008822RSD$0.008885RSD$0.008622RSD$0.008805RSD$3.46MRSD$934,180
Aug 27, 2026Aug 28, 2026RSD$0.009028RSD$0.009346RSD$0.008572RSD$0.008821RSD$4.91MRSD$961,691
Aug 26, 2026Aug 27, 2026RSD$0.008177RSD$0.009629RSD$0.008165RSD$0.009028RSD$4.62MRSD$935,972
Aug 25, 2026Aug 26, 2026RSD$0.008471RSD$0.008553RSD$0.008083RSD$0.008177RSD$2.89MRSD$881,329
Aug 24, 2026Aug 25, 2026RSD$0.008357RSD$0.008472RSD$0.008225RSD$0.008458RSD$5.19MRSD$889,357
Aug 23, 2026Aug 24, 2026RSD$0.008619RSD$0.01025RSD$0.008255RSD$0.008357RSD$4.42MRSD$939,483
Aug 22, 2026Aug 23, 2026RSD$0.007748RSD$0.008661RSD$0.007716RSD$0.008619RSD$3.43MRSD$851,286
Aug 21, 2026Aug 22, 2026RSD$0.007090RSD$0.007765RSD$0.006868RSD$0.007750RSD$5.30MRSD$769,473
Aug 20, 2026Aug 21, 2026RSD$0.006973RSD$0.007132RSD$0.006546RSD$0.007124RSD$6.96MRSD$735,632

Dobijte potpun pregled istorije cene za Magic Square pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Square – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Square, kao i istorijski obim trgovanja za SQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Square, od početne cene za Magic Square do najnovijih podataka o ceni za SQR. Naš alat za istoriju cene za SQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije