Slika za MIM
MIMMagic Internet Money
RSD$3.86
-0.52%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.86RSD$3.93RSD$3.74RSD$3.85RSD$120.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.83RSD$3.87RSD$3.80RSD$3.86RSD$523.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.90RSD$3.91RSD$3.80RSD$3.83RSD$1,487.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.02RSD$4.05RSD$3.89RSD$3.89RSD$2,185.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.31RSD$4.32RSD$4.02RSD$4.02RSD$4,384.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.51RSD$4.53RSD$4.31RSD$4.31RSD$2,004.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.45RSD$4.53RSD$4.39RSD$4.51RSD$3,256.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.43RSD$4.55RSD$4.37RSD$4.45RSD$2,199.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.51RSD$4.51RSD$4.41RSD$4.43RSD$2,002.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.68RSD$4.69RSD$4.43RSD$4.51RSD$2,718.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.73RSD$4.83RSD$4.66RSD$4.68RSD$2,630.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.55RSD$4.73RSD$4.46RSD$4.73RSD$5,058.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.25RSD$4.55RSD$4.25RSD$4.55RSD$6,346.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.92RSD$4.25RSD$3.90RSD$4.25RSD$2,298.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.97RSD$4.02RSD$3.90RSD$3.92RSD$3,663.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.47RSD$3.97RSD$3.47RSD$3.97RSD$4,673.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.47RSD$3.55RSD$3.47RSD$3.47RSD$2,131.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.18RSD$3.47RSD$3.18RSD$3.47RSD$1,843.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.34RSD$3.35RSD$3.11RSD$3.19RSD$1,286.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.44RSD$3.44RSD$3.33RSD$3.34RSD$1,282.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.48RSD$3.50RSD$3.42RSD$3.44RSD$1,768.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.38RSD$3.48RSD$3.32RSD$3.48RSD$279.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.38RSD$3.49RSD$3.32RSD$3.38RSD$1,536.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.28RSD$3.38RSD$3.28RSD$3.38RSD$2,338.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.48RSD$3.50RSD$3.28RSD$3.28RSD$2,119.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.54RSD$3.58RSD$3.46RSD$3.48RSD$7,081.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.54RSD$3.57RSD$3.24RSD$3.54RSD$37,047RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.79RSD$3.55RSD$1.79RSD$3.54RSD$49,572RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.87RSD$1.89RSD$1.78RSD$1.79RSD$246,088RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.44RSD$5.44RSD$1.86RSD$1.86RSD$468,405RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije