Slika za MIM
MIMMagic Internet Money
RSD$4.44
-0.63%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$4.50RSD$4.50RSD$4.40RSD$4.42RSD$1,998.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.67RSD$4.68RSD$4.42RSD$4.50RSD$2,712.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.72RSD$4.82RSD$4.65RSD$4.67RSD$2,624.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.54RSD$4.72RSD$4.45RSD$4.72RSD$5,047.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.24RSD$4.54RSD$4.24RSD$4.54RSD$6,332.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.91RSD$4.24RSD$3.89RSD$4.24RSD$2,293.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.96RSD$4.01RSD$3.89RSD$3.91RSD$3,655.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.46RSD$3.96RSD$3.46RSD$3.96RSD$4,663.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.46RSD$3.55RSD$3.46RSD$3.46RSD$2,127.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.18RSD$3.46RSD$3.18RSD$3.46RSD$1,839.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.34RSD$3.34RSD$3.10RSD$3.18RSD$1,284.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.44RSD$3.44RSD$3.33RSD$3.34RSD$1,280.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.47RSD$3.49RSD$3.41RSD$3.43RSD$1,764.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.38RSD$3.47RSD$3.31RSD$3.47RSD$279.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.38RSD$3.48RSD$3.32RSD$3.38RSD$1,533.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.27RSD$3.38RSD$3.27RSD$3.38RSD$2,333.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.48RSD$3.50RSD$3.27RSD$3.27RSD$2,115.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.54RSD$3.58RSD$3.45RSD$3.48RSD$7,066.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.53RSD$3.56RSD$3.23RSD$3.54RSD$36,970RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.79RSD$3.55RSD$1.79RSD$3.53RSD$49,469RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.87RSD$1.88RSD$1.78RSD$1.79RSD$245,578RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.43RSD$5.43RSD$1.86RSD$1.86RSD$467,433RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.32RSD$5.51RSD$5.21RSD$5.43RSD$3,413.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.26RSD$5.40RSD$5.20RSD$5.33RSD$4,910.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.26RSD$5.33RSD$5.23RSD$5.26RSD$3,786.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.57RSD$5.66RSD$5.22RSD$5.26RSD$26,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.24RSD$5.57RSD$5.04RSD$5.56RSD$358,322RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.27RSD$9.83RSD$5.11RSD$5.24RSD$227,849RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.89RSD$7.39RSD$6.64RSD$7.27RSD$16,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.13RSD$6.84RSD$6.12RSD$6.83RSD$7,172.96RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije