Slika za MHA
MHAMagic Hash
RSD$0.6704
7.50%
1D

Magic Hash (MHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6502RSD$0.6774RSD$0.6204RSD$0.6292RSD$263.48MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5287RSD$0.6706RSD$0.5199RSD$0.6506RSD$265.25MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5253RSD$0.5339RSD$0.5105RSD$0.5287RSD$242.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5289RSD$0.5856RSD$0.4992RSD$0.5239RSD$253.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5333RSD$0.5871RSD$0.4954RSD$0.5289RSD$248.23MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5041RSD$0.5389RSD$0.5041RSD$0.5349RSD$251.44MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4943RSD$0.5360RSD$0.4785RSD$0.5019RSD$252.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4748RSD$0.5126RSD$0.4748RSD$0.4943RSD$252.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4559RSD$0.4850RSD$0.4519RSD$0.4739RSD$248.75MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4607RSD$0.4607RSD$0.4518RSD$0.4563RSD$239.93MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4648RSD$0.4707RSD$0.4425RSD$0.4607RSD$249.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4395RSD$0.4740RSD$0.4388RSD$0.4648RSD$264.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4428RSD$0.4626RSD$0.4305RSD$0.4406RSD$247.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5072RSD$0.5149RSD$0.4343RSD$0.4436RSD$215.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5050RSD$0.5382RSD$0.4800RSD$0.5070RSD$253.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4315RSD$0.6290RSD$0.4315RSD$0.5086RSD$295.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4368RSD$0.4610RSD$0.4246RSD$0.4315RSD$242.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4103RSD$0.5275RSD$0.4065RSD$0.4368RSD$241.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4267RSD$0.4414RSD$0.4073RSD$0.4100RSD$228.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4081RSD$0.4496RSD$0.4073RSD$0.4268RSD$226.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5162RSD$0.5178RSD$0.4053RSD$0.4071RSD$218.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4712RSD$0.5204RSD$0.4693RSD$0.5162RSD$245.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4635RSD$0.5126RSD$0.4622RSD$0.4713RSD$233.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4497RSD$0.5178RSD$0.4326RSD$0.4608RSD$216.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4584RSD$0.5119RSD$0.4475RSD$0.4497RSD$216.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5322RSD$0.5421RSD$0.4496RSD$0.4584RSD$242.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3862RSD$0.5591RSD$0.3862RSD$0.4875RSD$247.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3187RSD$0.7322RSD$0.3151RSD$0.3861RSD$306.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3603RSD$0.3735RSD$0.2903RSD$0.3195RSD$231.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4003RSD$0.4080RSD$0.3537RSD$0.3607RSD$226.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4965RSD$0.5010RSD$0.3942RSD$0.3942RSD$218.95MRSD$0.00

Dobijte potpun pregled istorije cene za Magic Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Hash, kao i istorijski obim trgovanja za MHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Hash, od početne cene za Magic Hash do najnovijih podataka o ceni za MHA. Naš alat za istoriju cene za MHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije