Slika za MVRS
MVRSMagaverse
RSD$0.002124
-2.41%
1D

Magaverse (MVRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002150RSD$0.002188RSD$0.002099RSD$0.002125RSD$1,371.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002179RSD$0.002203RSD$0.002138RSD$0.002150RSD$3,643.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002175RSD$0.002218RSD$0.002098RSD$0.002179RSD$640.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002308RSD$0.002331RSD$0.002170RSD$0.002184RSD$3,062.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002275RSD$0.002322RSD$0.002236RSD$0.002303RSD$2,520.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002271RSD$0.002289RSD$0.002243RSD$0.002274RSD$2,767.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002254RSD$0.002305RSD$0.002246RSD$0.002271RSD$994.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002314RSD$0.002314RSD$0.002253RSD$0.002254RSD$1,261.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002314RSD$0.002314RSD$0.002314RSD$0.002314RSD$5.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002314RSD$0.002314RSD$0.002314RSD$0.002314RSD$5.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002343RSD$0.002343RSD$0.002309RSD$0.002314RSD$355.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$867.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$867.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$867.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$867.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$867.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002364RSD$0.002509RSD$0.002246RSD$0.002343RSD$6,163.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002366RSD$0.002451RSD$0.002255RSD$0.002361RSD$3,331.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002478RSD$0.002478RSD$0.002330RSD$0.002358RSD$382.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002478RSD$0.002478RSD$0.002478RSD$0.002478RSD$398.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002478RSD$0.002478RSD$0.002478RSD$0.002478RSD$398.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002478RSD$0.002478RSD$0.002478RSD$0.002478RSD$398.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002478RSD$0.002478RSD$0.002478RSD$0.002478RSD$398.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002432RSD$0.002506RSD$0.002432RSD$0.002478RSD$437.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002576RSD$0.002622RSD$0.002432RSD$0.002432RSD$516.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002708RSD$0.002708RSD$0.002576RSD$0.002576RSD$1,235.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002744RSD$0.002758RSD$0.002702RSD$0.002708RSD$1,483.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002750RSD$0.002796RSD$0.002723RSD$0.002744RSD$428.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.8083RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002754RSD$0.002758RSD$0.002728RSD$0.002750RSD$2.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002735RSD$0.002865RSD$0.002655RSD$0.002756RSD$107.02RSD$0.00

Dobijte potpun pregled istorije cene za Magaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magaverse, kao i istorijski obim trgovanja za MVRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magaverse, od početne cene za Magaverse do najnovijih podataka o ceni za MVRS. Naš alat za istoriju cene za MVRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije