Slika za MVRS
MVRSMagaverse
RSD$0.002466
0.64%
1D

Magaverse (MVRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002421RSD$0.002494RSD$0.002421RSD$0.002466RSD$435.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002564RSD$0.002610RSD$0.002421RSD$0.002421RSD$513.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002695RSD$0.002695RSD$0.002564RSD$0.002564RSD$1,229.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002731RSD$0.002745RSD$0.002690RSD$0.002695RSD$1,476.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002737RSD$0.002783RSD$0.002710RSD$0.002731RSD$426.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.8046RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002741RSD$0.002746RSD$0.002715RSD$0.002737RSD$2.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002722RSD$0.002851RSD$0.002642RSD$0.002743RSD$106.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002737RSD$0.002765RSD$0.002682RSD$0.002722RSD$183.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002817RSD$0.002817RSD$0.002731RSD$0.002737RSD$115.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$8.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$8.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002838RSD$0.002957RSD$0.002770RSD$0.002817RSD$124.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002809RSD$0.002838RSD$0.002734RSD$0.002838RSD$548.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002558RSD$0.002814RSD$0.002558RSD$0.002809RSD$61.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002558RSD$0.002558RSD$0.002558RSD$0.002558RSD$43.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002558RSD$0.002558RSD$0.002558RSD$0.002558RSD$43.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002558RSD$0.002558RSD$0.002558RSD$0.002558RSD$43.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002558RSD$0.002558RSD$0.002558RSD$0.002558RSD$43.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002569RSD$0.002572RSD$0.002450RSD$0.002558RSD$57.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002611RSD$0.002646RSD$0.002558RSD$0.002569RSD$6,901.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002292RSD$0.002611RSD$0.002292RSD$0.002611RSD$240.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$2.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$2.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002365RSD$0.002365RSD$0.002292RSD$0.002292RSD$1.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002365RSD$0.002365RSD$0.002365RSD$0.002365RSD$0.6577RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002365RSD$0.002365RSD$0.002365RSD$0.002365RSD$0.6577RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002338RSD$0.002365RSD$0.002316RSD$0.002365RSD$0.6534RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002424RSD$0.002424RSD$0.002314RSD$0.002338RSD$1,104.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002424RSD$0.002424RSD$0.002424RSD$0.002424RSD$1,551.06RSD$0.00

Dobijte potpun pregled istorije cene za Magaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magaverse, kao i istorijski obim trgovanja za MVRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magaverse, od početne cene za Magaverse do najnovijih podataka o ceni za MVRS. Naš alat za istoriju cene za MVRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije