Slika za MAGAL
MAGALMagallaneer
RSD$0.001316
-5.36%
1D

Magallaneer (MAGAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001400RSD$0.001400RSD$0.001400RSD$0.001400RSD$505.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001400RSD$0.001400RSD$0.001400RSD$0.001400RSD$505.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001322RSD$0.001403RSD$0.001322RSD$0.001400RSD$2,917.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$3,946.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$3,946.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001375RSD$0.001375RSD$0.001279RSD$0.001322RSD$2,000.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$1,529.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001367RSD$0.001386RSD$0.001354RSD$0.001375RSD$5,021.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001454RSD$0.001471RSD$0.001331RSD$0.001370RSD$29,126RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001457RSD$0.001513RSD$0.001385RSD$0.001452RSD$10,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,962.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,962.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,962.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,962.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001458RSD$0.001460RSD$0.001444RSD$0.001457RSD$1,880.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001448RSD$0.001523RSD$0.001405RSD$0.001459RSD$4,699.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001468RSD$0.001491RSD$0.001440RSD$0.001448RSD$1,566.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001527RSD$0.001527RSD$0.001460RSD$0.001468RSD$6,727.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$253.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$253.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001490RSD$0.001606RSD$0.001475RSD$0.001527RSD$255.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001536RSD$0.001576RSD$0.001477RSD$0.001483RSD$1,211.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001465RSD$0.001532RSD$0.001450RSD$0.001532RSD$5,747.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001228RSD$0.001495RSD$0.001228RSD$0.001465RSD$4,182.26RSD$0.00

Dobijte potpun pregled istorije cene za Magallaneer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magallaneer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magallaneer, kao i istorijski obim trgovanja za MAGAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magallaneer, od početne cene za Magallaneer do najnovijih podataka o ceni za MAGAL. Naš alat za istoriju cene za MAGAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije