Slika za MAGAIBA
MAGAIBAMagaiba
RSD$0.005638
-0.28%
1D

Magaiba (MAGAIBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005638RSD$0.005638RSD$0.005638RSD$0.005638RSD$7,566.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005959RSD$0.006147RSD$0.005638RSD$0.005638RSD$8,278.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005970RSD$0.006060RSD$0.005793RSD$0.005959RSD$3,465.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006109RSD$0.006109RSD$0.005834RSD$0.005970RSD$15,704RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1,251.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1,251.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006212RSD$0.006212RSD$0.005924RSD$0.006109RSD$1,967.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006112RSD$0.006228RSD$0.006035RSD$0.006212RSD$3,879.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006112RSD$0.006112RSD$0.006112RSD$0.006112RSD$1,749.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006112RSD$0.006112RSD$0.006112RSD$0.006112RSD$1,749.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006066RSD$0.006142RSD$0.006009RSD$0.006112RSD$1,742.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006072RSD$0.006312RSD$0.005847RSD$0.006070RSD$4,678.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006166RSD$0.006219RSD$0.006002RSD$0.006072RSD$8,499.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006217RSD$0.006310RSD$0.006158RSD$0.006166RSD$2,576.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006363RSD$0.006833RSD$0.006103RSD$0.006217RSD$27,138RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006208RSD$0.006594RSD$0.006149RSD$0.006270RSD$17,384RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006208RSD$0.006208RSD$0.006208RSD$0.006208RSD$1,367.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006208RSD$0.006208RSD$0.006208RSD$0.006208RSD$1,367.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006208RSD$0.006208RSD$0.006208RSD$0.006208RSD$1,367.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006208RSD$0.006208RSD$0.006208RSD$0.006208RSD$1,367.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006407RSD$0.006545RSD$0.006087RSD$0.006208RSD$26,334RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007338RSD$0.007338RSD$0.006333RSD$0.006407RSD$80,570RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007027RSD$0.007368RSD$0.007027RSD$0.007338RSD$11,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$11,291RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007092RSD$0.007158RSD$0.006979RSD$0.007027RSD$12,741RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006281RSD$0.007092RSD$0.006173RSD$0.007092RSD$9,672.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006165RSD$0.006367RSD$0.006165RSD$0.006281RSD$128,528RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008319RSD$0.008418RSD$0.006121RSD$0.006165RSD$70,862RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008998RSD$0.009067RSD$0.008319RSD$0.008319RSD$12,988RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009048RSD$0.009171RSD$0.008855RSD$0.008998RSD$70,785RSD$0.00

Dobijte potpun pregled istorije cene za Magaiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magaiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magaiba, kao i istorijski obim trgovanja za MAGAIBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magaiba, od početne cene za Magaiba do najnovijih podataka o ceni za MAGAIBA. Naš alat za istoriju cene za MAGAIBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije