Slika za MAGAIBA
MAGAIBAMagaiba
RSD$0.006291
-10.67%
1D

Magaiba (MAGAIBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007165RSD$0.007165RSD$0.006183RSD$0.006255RSD$78,667RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006861RSD$0.007194RSD$0.006861RSD$0.007165RSD$11,527RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006861RSD$0.006861RSD$0.006861RSD$0.006861RSD$11,024RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006925RSD$0.006989RSD$0.006814RSD$0.006861RSD$12,440RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006133RSD$0.006925RSD$0.006027RSD$0.006925RSD$9,444.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006019RSD$0.006217RSD$0.006019RSD$0.006133RSD$124,775RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008122RSD$0.008219RSD$0.005976RSD$0.006019RSD$69,188RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008785RSD$0.008853RSD$0.008122RSD$0.008122RSD$12,682RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008835RSD$0.008954RSD$0.008646RSD$0.008785RSD$69,112RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007539RSD$0.008863RSD$0.007539RSD$0.008835RSD$74,306RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007242RSD$0.007582RSD$0.007207RSD$0.007539RSD$26,581RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007110RSD$0.007603RSD$0.007021RSD$0.007242RSD$19,349RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008047RSD$0.008047RSD$0.007110RSD$0.007110RSD$38,941RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008176RSD$0.008386RSD$0.007798RSD$0.008047RSD$24,756RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008269RSD$0.008529RSD$0.007908RSD$0.008176RSD$58,675RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008131RSD$0.008321RSD$0.007702RSD$0.008269RSD$48,296RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008462RSD$0.008729RSD$0.007850RSD$0.008131RSD$155,245RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01002RSD$0.01042RSD$0.008445RSD$0.008462RSD$1.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01182RSD$0.01908RSD$0.009229RSD$0.01002RSD$989,545RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01506RSD$0.01506RSD$0.01150RSD$0.01182RSD$292,872RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01314RSD$0.01518RSD$0.01302RSD$0.01506RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01567RSD$0.02535RSD$0.01297RSD$0.01314RSD$914,381RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01383RSD$0.01629RSD$0.01383RSD$0.01567RSD$1.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01381RSD$0.01469RSD$0.01290RSD$0.01383RSD$382,941RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01870RSD$0.01872RSD$0.01377RSD$0.01381RSD$3.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01161RSD$0.02572RSD$0.01161RSD$0.01871RSD$4.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006375RSD$0.01163RSD$0.006375RSD$0.01161RSD$436,147RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005229RSD$0.006375RSD$0.005202RSD$0.006375RSD$169,646RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004030RSD$0.005262RSD$0.004030RSD$0.005229RSD$90,646RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003816RSD$0.004030RSD$0.003795RSD$0.004030RSD$7,059.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003750RSD$0.003816RSD$0.003666RSD$0.003816RSD$2,090.72RSD$0.00

Dobijte potpun pregled istorije cene za Magaiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magaiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magaiba, kao i istorijski obim trgovanja za MAGAIBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magaiba, od početne cene za Magaiba do najnovijih podataka o ceni za MAGAIBA. Naš alat za istoriju cene za MAGAIBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije