logo
Slika za TRUMP
TRUMPMAGA
RSD$1.94
0.74%
1D

MAGA (TRUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.95RSD$2.03RSD$1.92RSD$1.93RSD$55,346RSD$85.98M
Nov 10, 2026Nov 11, 2026RSD$2.01RSD$2.01RSD$1.91RSD$1.95RSD$186,380RSD$86.51M
Nov 9, 2026Nov 10, 2026RSD$2.07RSD$2.07RSD$1.94RSD$2.01RSD$101,904RSD$88.57M
Nov 8, 2026Nov 9, 2026RSD$2.12RSD$2.13RSD$2.03RSD$2.07RSD$66,966RSD$92.81M
Nov 7, 2026Nov 8, 2026RSD$2.13RSD$2.14RSD$2.08RSD$2.12RSD$62,966RSD$93.11M
Nov 6, 2026Nov 7, 2026RSD$2.09RSD$2.15RSD$2.07RSD$2.13RSD$117,193RSD$93.01M
Nov 5, 2026Nov 6, 2026RSD$2.32RSD$2.32RSD$2.07RSD$2.09RSD$325,363RSD$95.63M
Nov 4, 2026Nov 5, 2026RSD$2.19RSD$2.34RSD$2.14RSD$2.32RSD$619,776RSD$98.16M
Nov 3, 2026Nov 4, 2026RSD$2.19RSD$2.20RSD$2.06RSD$2.19RSD$25,141RSD$95.15M
Nov 2, 2026Nov 3, 2026RSD$2.21RSD$2.25RSD$2.14RSD$2.19RSD$104,836RSD$96.87M
Nov 1, 2026Nov 2, 2026RSD$2.23RSD$2.24RSD$2.13RSD$2.21RSD$46,623RSD$96.47M
Oct 31, 2026Nov 1, 2026RSD$2.13RSD$2.25RSD$2.13RSD$2.24RSD$156,987RSD$95.29M
Oct 30, 2026Oct 31, 2026RSD$2.25RSD$2.26RSD$2.07RSD$2.14RSD$76,218RSD$95.70M
Oct 29, 2026Oct 30, 2026RSD$2.41RSD$2.41RSD$2.17RSD$2.25RSD$94,134RSD$99.82M
Oct 28, 2026Oct 29, 2026RSD$2.33RSD$2.41RSD$2.25RSD$2.41RSD$80,235RSD$102.70M
Oct 27, 2026Oct 28, 2026RSD$2.27RSD$2.39RSD$2.22RSD$2.33RSD$60,390RSD$100.64M
Oct 26, 2026Oct 27, 2026RSD$2.42RSD$2.47RSD$2.25RSD$2.27RSD$42,536RSD$104.84M
Oct 25, 2026Oct 26, 2026RSD$2.35RSD$2.49RSD$2.26RSD$2.42RSD$151,994RSD$103.28M
Oct 24, 2026Oct 25, 2026RSD$2.33RSD$2.35RSD$2.26RSD$2.35RSD$1.78MRSD$101.67M
Oct 23, 2026Oct 24, 2026RSD$2.32RSD$2.73RSD$2.31RSD$2.33RSD$312,969RSD$105.11M
Oct 22, 2026Oct 23, 2026RSD$2.45RSD$2.45RSD$2.31RSD$2.32RSD$786,295RSD$104.21M
Oct 21, 2026Oct 22, 2026RSD$2.41RSD$2.48RSD$2.35RSD$2.45RSD$37,899RSD$106.19M
Oct 20, 2026Oct 21, 2026RSD$2.42RSD$2.45RSD$2.30RSD$2.41RSD$43,406RSD$104.85M
Oct 19, 2026Oct 20, 2026RSD$2.31RSD$2.42RSD$2.29RSD$2.42RSD$56,506RSD$103.96M
Oct 18, 2026Oct 19, 2026RSD$2.37RSD$2.39RSD$2.27RSD$2.31RSD$75,118RSD$103.29M
Oct 17, 2026Oct 18, 2026RSD$2.52RSD$2.55RSD$2.37RSD$2.37RSD$153,227RSD$106.37M
Oct 16, 2026Oct 17, 2026RSD$2.43RSD$2.52RSD$2.34RSD$2.52RSD$553,218RSD$105.68M
Oct 15, 2026Oct 16, 2026RSD$2.43RSD$2.49RSD$2.37RSD$2.43RSD$117,004RSD$106.31M
Oct 14, 2026Oct 15, 2026RSD$2.48RSD$2.57RSD$2.42RSD$2.42RSD$1.84MRSD$109.37M
Oct 13, 2026Oct 14, 2026RSD$2.95RSD$3.10RSD$2.40RSD$2.48RSD$4.28MRSD$116.48M
Oct 12, 2026Oct 13, 2026RSD$3.04RSD$3.14RSD$2.96RSD$2.96RSD$129,428RSD$135.62M

Dobijte potpun pregled istorije cene za MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA, kao i istorijski obim trgovanja za TRUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA, od početne cene za MAGA do najnovijih podataka o ceni za TRUMP. Naš alat za istoriju cene za TRUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije