logo
Slika za TRUMP
TRUMPMAGA
RSD$2.35
-2.47%
1D

MAGA (TRUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.38RSD$2.45RSD$2.33RSD$2.42RSD$37,481RSD$105.02M
Oct 20, 2026Oct 21, 2026RSD$2.40RSD$2.42RSD$2.27RSD$2.38RSD$42,926RSD$103.70M
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.40RSD$2.27RSD$2.40RSD$55,882RSD$102.81M
Oct 18, 2026Oct 19, 2026RSD$2.34RSD$2.36RSD$2.24RSD$2.28RSD$74,288RSD$102.15M
Oct 17, 2026Oct 18, 2026RSD$2.50RSD$2.52RSD$2.34RSD$2.34RSD$151,534RSD$105.19M
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.50RSD$2.31RSD$2.50RSD$547,104RSD$104.51M
Oct 15, 2026Oct 16, 2026RSD$2.40RSD$2.46RSD$2.34RSD$2.40RSD$115,711RSD$105.13M
Oct 14, 2026Oct 15, 2026RSD$2.45RSD$2.54RSD$2.39RSD$2.40RSD$1.82MRSD$108.16M
Oct 13, 2026Oct 14, 2026RSD$2.92RSD$3.06RSD$2.38RSD$2.45RSD$4.23MRSD$115.19M
Oct 12, 2026Oct 13, 2026RSD$3.01RSD$3.10RSD$2.92RSD$2.92RSD$127,997RSD$134.12M
Oct 11, 2026Oct 12, 2026RSD$3.05RSD$3.08RSD$2.94RSD$3.01RSD$161,186RSD$132.32M
Oct 10, 2026Oct 11, 2026RSD$2.94RSD$3.05RSD$2.94RSD$3.05RSD$311,065RSD$131.84M
Oct 9, 2026Oct 10, 2026RSD$3.04RSD$3.07RSD$2.93RSD$2.94RSD$55,099RSD$132.84M
Oct 8, 2026Oct 9, 2026RSD$3.16RSD$3.17RSD$2.91RSD$3.04RSD$144,216RSD$135.06M
Oct 7, 2026Oct 8, 2026RSD$3.37RSD$3.38RSD$3.07RSD$3.16RSD$440,192RSD$139.96M
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.40RSD$3.26RSD$3.37RSD$9.01MRSD$146.28M
Oct 5, 2026Oct 6, 2026RSD$3.21RSD$3.40RSD$3.21RSD$3.28RSD$10.87MRSD$144.92M
Oct 4, 2026Oct 5, 2026RSD$3.24RSD$3.30RSD$3.17RSD$3.21RSD$256,545RSD$142.39M
Oct 3, 2026Oct 4, 2026RSD$3.14RSD$3.30RSD$3.13RSD$3.24RSD$13,988RSD$141.85M
Oct 2, 2026Oct 3, 2026RSD$3.19RSD$3.37RSD$3.14RSD$3.14RSD$22,441RSD$143.45M
Oct 1, 2026Oct 2, 2026RSD$3.28RSD$3.30RSD$3.10RSD$3.30RSD$496,382RSD$141.04M
Sep 30, 2026Oct 1, 2026RSD$3.29RSD$3.39RSD$3.10RSD$3.28RSD$1.44MRSD$143.13M
Sep 29, 2026Sep 30, 2026RSD$3.27RSD$3.34RSD$3.12RSD$3.29RSD$172,842RSD$142.32M
Sep 28, 2026Sep 29, 2026RSD$3.29RSD$3.31RSD$3.14RSD$3.27RSD$34,306RSD$142.35M
Sep 27, 2026Sep 28, 2026RSD$3.19RSD$3.32RSD$3.19RSD$3.29RSD$150,963RSD$142.76M
Sep 26, 2026Sep 27, 2026RSD$3.18RSD$3.28RSD$3.16RSD$3.19RSD$49,963RSD$141.85M
Sep 25, 2026Sep 26, 2026RSD$3.31RSD$3.31RSD$3.16RSD$3.18RSD$131,863RSD$141.81M
Sep 24, 2026Sep 25, 2026RSD$3.23RSD$3.32RSD$3.14RSD$3.31RSD$72,027RSD$142.12M
Sep 23, 2026Sep 24, 2026RSD$3.29RSD$3.39RSD$3.11RSD$3.22RSD$53,214RSD$142.91M
Sep 22, 2026Sep 23, 2026RSD$3.36RSD$3.36RSD$3.24RSD$3.29RSD$45,897RSD$145.87M

Dobijte potpun pregled istorije cene za MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA, kao i istorijski obim trgovanja za TRUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA, od početne cene za MAGA do najnovijih podataka o ceni za TRUMP. Naš alat za istoriju cene za TRUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije