logo
Slika za TRUMP
TRUMPMAGA
RSD$3.17
-1.62%
1D

MAGA (TRUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.19RSD$3.28RSD$3.10RSD$3.27RSD$58,000RSD$140.39M
Sep 23, 2026Sep 24, 2026RSD$3.25RSD$3.35RSD$3.08RSD$3.19RSD$52,615RSD$141.30M
Sep 22, 2026Sep 23, 2026RSD$3.32RSD$3.32RSD$3.20RSD$3.25RSD$45,381RSD$144.23M
Sep 21, 2026Sep 22, 2026RSD$3.01RSD$3.32RSD$3.01RSD$3.32RSD$92,082RSD$140.55M
Sep 20, 2026Sep 21, 2026RSD$3.23RSD$3.23RSD$3.01RSD$3.01RSD$103,988RSD$137.61M
Sep 19, 2026Sep 20, 2026RSD$3.13RSD$3.25RSD$3.10RSD$3.22RSD$65,558RSD$140.02M
Sep 18, 2026Sep 19, 2026RSD$2.81RSD$3.21RSD$2.81RSD$3.13RSD$31,610RSD$133.62M
Sep 17, 2026Sep 18, 2026RSD$3.00RSD$3.11RSD$2.80RSD$2.80RSD$8,501.45RSD$131.43M
Sep 16, 2026Sep 17, 2026RSD$3.00RSD$3.06RSD$2.92RSD$3.00RSD$34,688RSD$131.63M
Sep 15, 2026Sep 16, 2026RSD$3.15RSD$3.15RSD$2.91RSD$3.00RSD$180,180RSD$130.16M
Sep 14, 2026Sep 15, 2026RSD$3.05RSD$3.17RSD$2.95RSD$3.15RSD$71,396RSD$136.27M
Sep 13, 2026Sep 14, 2026RSD$3.11RSD$3.13RSD$3.04RSD$3.05RSD$21,729RSD$135.64M
Sep 12, 2026Sep 13, 2026RSD$3.04RSD$3.16RSD$3.04RSD$3.11RSD$27,251RSD$136.49M
Sep 11, 2026Sep 12, 2026RSD$3.01RSD$3.18RSD$2.98RSD$3.04RSD$8,077.02RSD$134.26M
Sep 10, 2026Sep 11, 2026RSD$3.09RSD$3.11RSD$3.01RSD$3.02RSD$33,500RSD$135.05M
Sep 9, 2026Sep 10, 2026RSD$3.09RSD$4.42RSD$3.04RSD$3.09RSD$47,474RSD$140.02M
Sep 8, 2026Sep 9, 2026RSD$2.98RSD$3.78RSD$2.98RSD$3.09RSD$45,121RSD$141.69M
Sep 7, 2026Sep 8, 2026RSD$2.99RSD$3.85RSD$2.90RSD$2.98RSD$93,796RSD$132.28M
Sep 6, 2026Sep 7, 2026RSD$3.01RSD$3.14RSD$2.98RSD$2.99RSD$1.12MRSD$134.53M
Sep 5, 2026Sep 6, 2026RSD$3.22RSD$3.37RSD$3.01RSD$3.01RSD$261,421RSD$141.26M
Sep 4, 2026Sep 5, 2026RSD$3.14RSD$3.25RSD$3.09RSD$3.22RSD$474,081RSD$139.02M
Sep 3, 2026Sep 4, 2026RSD$2.79RSD$3.26RSD$2.79RSD$3.14RSD$329,029RSD$131.47M
Sep 2, 2026Sep 3, 2026RSD$2.79RSD$2.87RSD$2.77RSD$2.79RSD$440,372RSD$123.79M
Sep 1, 2026Sep 2, 2026RSD$2.86RSD$2.92RSD$2.64RSD$2.79RSD$1.19MRSD$124.89M
Aug 31, 2026Sep 1, 2026RSD$3.05RSD$3.05RSD$2.86RSD$2.86RSD$4.87MRSD$131.28M
Aug 30, 2026Aug 31, 2026RSD$3.07RSD$3.08RSD$2.69RSD$3.05RSD$6.51MRSD$134.42M
Aug 29, 2026Aug 30, 2026RSD$3.09RSD$3.10RSD$3.00RSD$3.07RSD$6.26MRSD$135.80M
Aug 28, 2026Aug 29, 2026RSD$3.23RSD$3.25RSD$3.08RSD$3.09RSD$6.18MRSD$140.27M
Aug 27, 2026Aug 28, 2026RSD$3.28RSD$3.28RSD$3.21RSD$3.23RSD$6.73MRSD$143.02M
Aug 26, 2026Aug 27, 2026RSD$3.32RSD$3.32RSD$3.24RSD$3.28RSD$6.05MRSD$144.57M
Aug 25, 2026Aug 26, 2026RSD$3.34RSD$3.34RSD$3.30RSD$3.32RSD$5.96MRSD$145.97M

Dobijte potpun pregled istorije cene za MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA, kao i istorijski obim trgovanja za TRUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA, od početne cene za MAGA do najnovijih podataka o ceni za TRUMP. Naš alat za istoriju cene za TRUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije