logo
Slika za TRUMP
TRUMPMAGA
RSD$2.93
7.07%
1D

MAGA (TRUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.73RSD$2.81RSD$2.71RSD$2.73RSD$431,455RSD$121.29M
Sep 1, 2026Sep 2, 2026RSD$2.80RSD$2.86RSD$2.59RSD$2.73RSD$1.17MRSD$122.36M
Aug 31, 2026Sep 1, 2026RSD$2.99RSD$2.99RSD$2.80RSD$2.80RSD$4.77MRSD$128.62M
Aug 30, 2026Aug 31, 2026RSD$3.01RSD$3.02RSD$2.63RSD$2.99RSD$6.37MRSD$131.70M
Aug 29, 2026Aug 30, 2026RSD$3.03RSD$3.04RSD$2.94RSD$3.01RSD$6.14MRSD$133.05M
Aug 28, 2026Aug 29, 2026RSD$3.17RSD$3.18RSD$3.02RSD$3.03RSD$6.06MRSD$137.43M
Aug 27, 2026Aug 28, 2026RSD$3.21RSD$3.22RSD$3.14RSD$3.17RSD$6.59MRSD$140.12M
Aug 26, 2026Aug 27, 2026RSD$3.25RSD$3.25RSD$3.17RSD$3.21RSD$5.93MRSD$141.64M
Aug 25, 2026Aug 26, 2026RSD$3.27RSD$3.27RSD$3.24RSD$3.25RSD$5.84MRSD$143.02M
Aug 24, 2026Aug 25, 2026RSD$3.28RSD$3.32RSD$3.26RSD$3.27RSD$6.15MRSD$144.47M
Aug 23, 2026Aug 24, 2026RSD$3.29RSD$3.36RSD$3.27RSD$3.28RSD$9.18MRSD$145.11M
Aug 22, 2026Aug 23, 2026RSD$3.09RSD$3.66RSD$2.69RSD$3.29RSD$9.08MRSD$139.68M
Aug 21, 2026Aug 22, 2026RSD$2.87RSD$3.09RSD$2.86RSD$3.09RSD$6.47MRSD$129.06M
Aug 20, 2026Aug 21, 2026RSD$2.80RSD$2.89RSD$2.78RSD$2.87RSD$7.25MRSD$125.02M
Aug 19, 2026Aug 20, 2026RSD$2.54RSD$2.80RSD$2.15RSD$2.80RSD$6.01MRSD$112.84M
Aug 18, 2026Aug 19, 2026RSD$2.54RSD$2.54RSD$2.51RSD$2.54RSD$5.54MRSD$111.52M
Aug 17, 2026Aug 18, 2026RSD$2.51RSD$2.57RSD$2.51RSD$2.54RSD$5.67MRSD$111.60M
Aug 16, 2026Aug 17, 2026RSD$2.51RSD$2.56RSD$2.50RSD$2.51RSD$5.69MRSD$110.66M
Aug 15, 2026Aug 16, 2026RSD$2.41RSD$2.52RSD$2.41RSD$2.51RSD$5.74MRSD$108.72M
Aug 14, 2026Aug 15, 2026RSD$2.48RSD$2.48RSD$2.41RSD$2.41RSD$5.67MRSD$107.89M
Aug 13, 2026Aug 14, 2026RSD$2.53RSD$2.53RSD$2.48RSD$2.48RSD$5.50MRSD$110.43M
Aug 12, 2026Aug 13, 2026RSD$2.49RSD$2.54RSD$2.49RSD$2.53RSD$5.66MRSD$110.50M
Aug 11, 2026Aug 12, 2026RSD$2.51RSD$2.52RSD$2.48RSD$2.49RSD$5.60MRSD$109.96M
Aug 10, 2026Aug 11, 2026RSD$2.51RSD$2.55RSD$2.49RSD$2.54RSD$5.59MRSD$110.96M
Aug 9, 2026Aug 10, 2026RSD$2.53RSD$2.53RSD$2.42RSD$2.51RSD$5.74MRSD$110.77M
Aug 8, 2026Aug 9, 2026RSD$2.51RSD$2.54RSD$2.51RSD$2.53RSD$5.70MRSD$111.35M
Aug 7, 2026Aug 8, 2026RSD$2.56RSD$2.56RSD$2.51RSD$2.51RSD$5.59MRSD$111.68M
Aug 6, 2026Aug 7, 2026RSD$2.60RSD$2.60RSD$2.54RSD$2.56RSD$5.39MRSD$114.18M
Aug 5, 2026Aug 6, 2026RSD$2.55RSD$2.61RSD$2.47RSD$2.60RSD$5.57MRSD$112.11M
Aug 4, 2026Aug 5, 2026RSD$2.59RSD$2.59RSD$2.55RSD$2.55RSD$5.70MRSD$112.90M
Aug 3, 2026Aug 4, 2026RSD$2.61RSD$2.61RSD$2.58RSD$2.59RSD$5.64MRSD$114.09M

Dobijte potpun pregled istorije cene za MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA, kao i istorijski obim trgovanja za TRUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA, od početne cene za MAGA do najnovijih podataka o ceni za TRUMP. Naš alat za istoriju cene za TRUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije