Slika za MVP
MVPMAGA VP
RSD$0.06888
-0.12%
1D

MAGA VP (MVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 20, 2026Oct 21, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 19, 2026Oct 20, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 18, 2026Oct 19, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 17, 2026Oct 18, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 16, 2026Oct 17, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 15, 2026Oct 16, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 14, 2026Oct 15, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 13, 2026Oct 14, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 12, 2026Oct 13, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 11, 2026Oct 12, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 10, 2026Oct 11, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 9, 2026Oct 10, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 8, 2026Oct 9, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 7, 2026Oct 8, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 6, 2026Oct 7, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 5, 2026Oct 6, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 4, 2026Oct 5, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 3, 2026Oct 4, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 2, 2026Oct 3, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Oct 1, 2026Oct 2, 2026RSD$0.06888RSD$0.06888RSD$0.06888RSD$0.06888RSD$3,135.47RSD$2.86M
Sep 30, 2026Oct 1, 2026RSD$0.06825RSD$0.06905RSD$0.06815RSD$0.06888RSD$4,009.20RSD$2.86M
Sep 29, 2026Sep 30, 2026RSD$0.06966RSD$0.07066RSD$0.06790RSD$0.06825RSD$12,400RSD$2.88M
Sep 28, 2026Sep 29, 2026RSD$0.06966RSD$0.06966RSD$0.06966RSD$0.06966RSD$28,123RSD$2.89M
Sep 27, 2026Sep 28, 2026RSD$0.06966RSD$0.06966RSD$0.06966RSD$0.06966RSD$28,123RSD$2.89M
Sep 26, 2026Sep 27, 2026RSD$0.07000RSD$0.07010RSD$0.06932RSD$0.06966RSD$31,625RSD$2.90M
Sep 25, 2026Sep 26, 2026RSD$0.07006RSD$0.07025RSD$0.06852RSD$0.07000RSD$20,195RSD$2.88M
Sep 24, 2026Sep 25, 2026RSD$0.06984RSD$0.07024RSD$0.06976RSD$0.07006RSD$4,112.54RSD$2.90M
Sep 23, 2026Sep 24, 2026RSD$0.06984RSD$0.06984RSD$0.06984RSD$0.06984RSD$4,142.40RSD$2.90M
Sep 22, 2026Sep 23, 2026RSD$0.06984RSD$0.06984RSD$0.06984RSD$0.06984RSD$4,142.40RSD$2.90M

Dobijte potpun pregled istorije cene za MAGA VP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA VP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA VP, kao i istorijski obim trgovanja za MVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA VP, od početne cene za MAGA VP do najnovijih podataka o ceni za MVP. Naš alat za istoriju cene za MVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije