Slika za MVP
MVPMAGA VP
RSD$0.06845
0.14%
1D

MAGA VP (MVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06783RSD$0.06862RSD$0.06773RSD$0.06845RSD$3,984.62RSD$2.84M
Sep 29, 2026Sep 30, 2026RSD$0.06924RSD$0.07022RSD$0.06748RSD$0.06783RSD$12,324RSD$2.87M
Sep 28, 2026Sep 29, 2026RSD$0.06924RSD$0.06924RSD$0.06924RSD$0.06924RSD$27,950RSD$2.87M
Sep 27, 2026Sep 28, 2026RSD$0.06924RSD$0.06924RSD$0.06924RSD$0.06924RSD$27,950RSD$2.87M
Sep 26, 2026Sep 27, 2026RSD$0.06957RSD$0.06967RSD$0.06889RSD$0.06924RSD$31,431RSD$2.88M
Sep 25, 2026Sep 26, 2026RSD$0.06963RSD$0.06982RSD$0.06810RSD$0.06957RSD$20,071RSD$2.86M
Sep 24, 2026Sep 25, 2026RSD$0.06941RSD$0.06981RSD$0.06933RSD$0.06963RSD$4,136.17RSD$2.88M
Sep 23, 2026Sep 24, 2026RSD$0.06941RSD$0.06941RSD$0.06941RSD$0.06941RSD$4,117.00RSD$2.88M
Sep 22, 2026Sep 23, 2026RSD$0.06941RSD$0.06941RSD$0.06941RSD$0.06941RSD$4,117.00RSD$2.88M
Sep 21, 2026Sep 22, 2026RSD$0.06941RSD$0.06941RSD$0.06941RSD$0.06941RSD$4,117.00RSD$2.88M
Sep 20, 2026Sep 21, 2026RSD$0.07206RSD$0.07233RSD$0.06941RSD$0.06941RSD$4,134.92RSD$2.89M
Sep 19, 2026Sep 20, 2026RSD$0.06758RSD$0.07213RSD$0.06714RSD$0.07196RSD$7,926.33RSD$2.92M
Sep 18, 2026Sep 19, 2026RSD$0.06734RSD$0.07591RSD$0.06717RSD$0.06758RSD$868.22RSD$2.86M
Sep 17, 2026Sep 18, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 16, 2026Sep 17, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 15, 2026Sep 16, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 14, 2026Sep 15, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 13, 2026Sep 14, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 12, 2026Sep 13, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 11, 2026Sep 12, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 10, 2026Sep 11, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 9, 2026Sep 10, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 8, 2026Sep 9, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 7, 2026Sep 8, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 6, 2026Sep 7, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 5, 2026Sep 6, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 4, 2026Sep 5, 2026RSD$0.06734RSD$0.06734RSD$0.06734RSD$0.06734RSD$462.11RSD$2.80M
Sep 3, 2026Sep 4, 2026RSD$0.06475RSD$0.06860RSD$0.06457RSD$0.06734RSD$299.36RSD$2.74M
Sep 2, 2026Sep 3, 2026RSD$0.06475RSD$0.06475RSD$0.06475RSD$0.06475RSD$0.6953RSD$2.69M
Sep 1, 2026Sep 2, 2026RSD$0.06692RSD$0.06791RSD$0.06412RSD$0.06475RSD$0.8130RSD$2.75M

Dobijte potpun pregled istorije cene za MAGA VP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA VP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA VP, kao i istorijski obim trgovanja za MVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA VP, od početne cene za MAGA VP do najnovijih podataka o ceni za MVP. Naš alat za istoriju cene za MVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije