Slika za MAGASHIB
MAGASHIBMAGA SHIBA
RSD$0.0₁₀5474
-8.33%
1D

MAGA SHIBA (MAGASHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$324.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$0.0₁₀5958RSD$324.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀6032RSD$0.0₁₀6062RSD$0.0₁₀5940RSD$0.0₁₀5958RSD$512.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀6093RSD$0.0₁₀6146RSD$0.0₁₀5845RSD$0.0₁₀6032RSD$814.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀5925RSD$0.0₁₀6126RSD$0.0₁₀5875RSD$0.0₁₀6079RSD$2,868.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀5806RSD$0.0₁₀6046RSD$0.0₁₀5780RSD$0.0₁₀5925RSD$1,781.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀5771RSD$0.0₁₀6040RSD$0.0₁₀5597RSD$0.0₁₀5810RSD$1,290.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀5796RSD$0.0₁₀5862RSD$0.0₁₀5679RSD$0.0₁₀5771RSD$28,850RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀6601RSD$0.0₁₀6674RSD$0.0₁₀5796RSD$0.0₁₀5796RSD$2,420.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀6950RSD$0.0₁₀7051RSD$0.0₁₀6479RSD$0.0₁₀6601RSD$2,274.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$1,065.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$0.0₁₀6950RSD$1,065.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6224RSD$0.0₁₀6954RSD$0.0₁₀6224RSD$0.0₁₀6950RSD$659.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀6224RSD$0.0₁₀6224RSD$0.0₁₀6224RSD$0.0₁₀6224RSD$275.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀6132RSD$0.0₁₀6256RSD$0.0₁₀6132RSD$0.0₁₀6224RSD$275.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀6357RSD$0.0₁₀6469RSD$0.0₁₀6014RSD$0.0₁₀6133RSD$215.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀6296RSD$0.0₁₀6393RSD$0.0₁₀6251RSD$0.0₁₀6357RSD$605.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5961RSD$0.0₁₀6318RSD$0.0₁₀5961RSD$0.0₁₀6296RSD$776.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5921RSD$0.0₁₀5994RSD$0.0₁₀5751RSD$0.0₁₀5961RSD$428.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5921RSD$0.0₁₀5921RSD$0.0₁₀5921RSD$0.0₁₀5921RSD$131.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5417RSD$0.0₁₀5921RSD$0.0₁₀5324RSD$0.0₁₀5921RSD$126.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$0.0₁₀5398RSD$0.0₁₀5417RSD$384.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$542.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$0.0₁₀5632RSD$542.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5687RSD$0.0₁₀5702RSD$0.0₁₀5597RSD$0.0₁₀5632RSD$543.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀5785RSD$0.0₁₀5846RSD$0.0₁₀5624RSD$0.0₁₀5687RSD$734.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀5727RSD$0.0₁₀5785RSD$0.0₁₀5664RSD$0.0₁₀5785RSD$899.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀5648RSD$0.0₁₀5955RSD$0.0₁₀5482RSD$0.0₁₀5727RSD$51,360RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀6637RSD$0.0₁₀7088RSD$0.0₁₀5543RSD$0.0₁₀5648RSD$35,212RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀7169RSD$0.0₁₀7169RSD$0.0₁₀6637RSD$0.0₁₀6637RSD$11,902RSD$0.00

Dobijte potpun pregled istorije cene za MAGA SHIBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA SHIBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA SHIBA, kao i istorijski obim trgovanja za MAGASHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA SHIBA, od početne cene za MAGA SHIBA do najnovijih podataka o ceni za MAGASHIB. Naš alat za istoriju cene za MAGASHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije