Slika za MAGASHIB
MAGASHIBMAGA SHIBA
RSD$0.0₁₀5324
0.11%
1D

MAGA SHIBA (MAGASHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$362.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀5233RSD$0.0₁₀5324RSD$0.0₁₀4989RSD$0.0₁₀5324RSD$442.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀5247RSD$0.0₁₀5434RSD$0.0₁₀5134RSD$0.0₁₀5216RSD$475.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀5294RSD$0.0₁₀5481RSD$0.0₁₀5215RSD$0.0₁₀5247RSD$165.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀5455RSD$0.0₁₀5455RSD$0.0₁₀5294RSD$0.0₁₀5294RSD$207.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀5455RSD$0.0₁₀5455RSD$0.0₁₀5455RSD$0.0₁₀5455RSD$208.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀5432RSD$0.0₁₀5462RSD$0.0₁₀5432RSD$0.0₁₀5455RSD$259.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$0.0₁₀5432RSD$0.0₁₀5432RSD$677.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$324.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$0.0₁₀5969RSD$324.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀6043RSD$0.0₁₀6073RSD$0.0₁₀5951RSD$0.0₁₀5969RSD$513.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀6104RSD$0.0₁₀6157RSD$0.0₁₀5856RSD$0.0₁₀6043RSD$816.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀5936RSD$0.0₁₀6137RSD$0.0₁₀5886RSD$0.0₁₀6090RSD$2,873.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀5817RSD$0.0₁₀6057RSD$0.0₁₀5790RSD$0.0₁₀5936RSD$1,784.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀5782RSD$0.0₁₀6051RSD$0.0₁₀5608RSD$0.0₁₀5821RSD$1,292.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀5806RSD$0.0₁₀5872RSD$0.0₁₀5690RSD$0.0₁₀5782RSD$28,902RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀6613RSD$0.0₁₀6686RSD$0.0₁₀5806RSD$0.0₁₀5806RSD$2,424.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀6962RSD$0.0₁₀7064RSD$0.0₁₀6491RSD$0.0₁₀6613RSD$2,278.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$1,067.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$0.0₁₀6962RSD$1,067.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6235RSD$0.0₁₀6966RSD$0.0₁₀6235RSD$0.0₁₀6962RSD$660.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀6235RSD$0.0₁₀6235RSD$0.0₁₀6235RSD$0.0₁₀6235RSD$276.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀6143RSD$0.0₁₀6267RSD$0.0₁₀6143RSD$0.0₁₀6235RSD$275.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀6369RSD$0.0₁₀6481RSD$0.0₁₀6025RSD$0.0₁₀6144RSD$215.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀6307RSD$0.0₁₀6404RSD$0.0₁₀6262RSD$0.0₁₀6369RSD$606.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5972RSD$0.0₁₀6329RSD$0.0₁₀5972RSD$0.0₁₀6307RSD$777.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5931RSD$0.0₁₀6005RSD$0.0₁₀5762RSD$0.0₁₀5972RSD$429.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5931RSD$0.0₁₀5931RSD$0.0₁₀5931RSD$0.0₁₀5931RSD$131.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5427RSD$0.0₁₀5931RSD$0.0₁₀5334RSD$0.0₁₀5931RSD$127.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5643RSD$0.0₁₀5643RSD$0.0₁₀5408RSD$0.0₁₀5427RSD$332.06RSD$0.00

Dobijte potpun pregled istorije cene za MAGA SHIBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA SHIBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA SHIBA, kao i istorijski obim trgovanja za MAGASHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA SHIBA, od početne cene za MAGA SHIBA do najnovijih podataka o ceni za MAGASHIB. Naš alat za istoriju cene za MAGASHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije