Slika za MAGAPEPE
MAGAPEPEMAGA PEPE
RSD$0.0₁₀8990
-1.25%
1D

MAGA PEPE (MAGAPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀9266RSD$0.0₁₀9379RSD$0.0₁₀9104RSD$0.0₁₀9233RSD$733.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀9366RSD$0.0₁₀9927RSD$0.0₁₀8886RSD$0.0₁₀9266RSD$4,570.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀9224RSD$0.0₁₀9766RSD$0.0₁₀8793RSD$0.0₁₀9355RSD$22,693RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀9620RSD$0.0₁₀9799RSD$0.0₁₀9050RSD$0.0₁₀9193RSD$10,439RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀9756RSD$0.0₉1000RSD$0.0₁₀9568RSD$0.0₁₀9620RSD$23,443RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉1053RSD$0.0₉1077RSD$0.0₁₀9730RSD$0.0₁₀9756RSD$5,644.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉1047RSD$0.0₉1056RSD$0.0₉1025RSD$0.0₉1053RSD$1,518.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1028RSD$0.0₉1047RSD$0.0₉1021RSD$0.0₉1047RSD$20,367RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀9743RSD$0.0₉1032RSD$0.0₁₀9743RSD$0.0₉1028RSD$17,438RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉1039RSD$0.0₉1044RSD$0.0₁₀9616RSD$0.0₁₀9743RSD$2,624.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉1077RSD$0.0₉1077RSD$0.0₉1026RSD$0.0₉1039RSD$5,533.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉1133RSD$0.0₉1139RSD$0.0₉1066RSD$0.0₉1077RSD$21,675RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1138RSD$0.0₉1155RSD$0.0₉1098RSD$0.0₉1133RSD$4,662.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1112RSD$0.0₉1153RSD$0.0₉1104RSD$0.0₉1135RSD$9,552.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1104RSD$0.0₉1143RSD$0.0₉1098RSD$0.0₉1112RSD$5,758.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1091RSD$0.0₉1151RSD$0.0₉1065RSD$0.0₉1104RSD$13,069RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉1101RSD$0.0₉1110RSD$0.0₉1073RSD$0.0₉1091RSD$3,716.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉1111RSD$0.0₉1126RSD$0.0₉1093RSD$0.0₉1101RSD$5,377.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1097RSD$0.0₉1178RSD$0.0₉1064RSD$0.0₉1111RSD$28,429RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1246RSD$0.0₉1265RSD$0.0₉1060RSD$0.0₉1081RSD$35,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1256RSD$0.0₉1315RSD$0.0₉1232RSD$0.0₉1246RSD$13,576RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1274RSD$0.0₉1279RSD$0.0₉1239RSD$0.0₉1256RSD$14,290RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉1195RSD$0.0₉1278RSD$0.0₉1195RSD$0.0₉1274RSD$8,982.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉1179RSD$0.0₉1215RSD$0.0₉1166RSD$0.0₉1195RSD$6,893.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1195RSD$0.0₉1245RSD$0.0₉1156RSD$0.0₉1179RSD$75,534RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1100RSD$0.0₉1195RSD$0.0₉1075RSD$0.0₉1195RSD$11,192RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1031RSD$0.0₉1100RSD$0.0₉1031RSD$0.0₉1100RSD$57,611RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1263RSD$0.0₉1286RSD$0.0₁₀9855RSD$0.0₉1031RSD$144,145RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉1291RSD$0.0₉1333RSD$0.0₉1263RSD$0.0₉1263RSD$18,546RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉1161RSD$0.0₉1311RSD$0.0₉1141RSD$0.0₉1291RSD$10,035RSD$0.00

Dobijte potpun pregled istorije cene za MAGA PEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA PEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA PEPE, kao i istorijski obim trgovanja za MAGAPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA PEPE, od početne cene za MAGA PEPE do najnovijih podataka o ceni za MAGAPEPE. Naš alat za istoriju cene za MAGAPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije