Slika za MAGAPEPE
MAGAPEPEMAGA PEPE
RSD$0.0₁₀9457
3.42%
1D

MAGA PEPE (MAGAPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀9214RSD$0.0₁₀9756RSD$0.0₁₀8784RSD$0.0₁₀9345RSD$22,669RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀9610RSD$0.0₁₀9788RSD$0.0₁₀9040RSD$0.0₁₀9183RSD$10,428RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀9746RSD$0.0₁₀9992RSD$0.0₁₀9558RSD$0.0₁₀9610RSD$23,418RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉1052RSD$0.0₉1076RSD$0.0₁₀9720RSD$0.0₁₀9746RSD$5,638.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉1046RSD$0.0₉1055RSD$0.0₉1024RSD$0.0₉1052RSD$1,516.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1027RSD$0.0₉1046RSD$0.0₉1020RSD$0.0₉1046RSD$20,345RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀9732RSD$0.0₉1030RSD$0.0₁₀9732RSD$0.0₉1027RSD$17,419RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉1038RSD$0.0₉1043RSD$0.0₁₀9606RSD$0.0₁₀9732RSD$2,621.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉1076RSD$0.0₉1076RSD$0.0₉1025RSD$0.0₉1038RSD$5,527.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉1132RSD$0.0₉1138RSD$0.0₉1065RSD$0.0₉1076RSD$21,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1137RSD$0.0₉1154RSD$0.0₉1097RSD$0.0₉1132RSD$4,657.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1111RSD$0.0₉1152RSD$0.0₉1102RSD$0.0₉1134RSD$9,542.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1102RSD$0.0₉1142RSD$0.0₉1097RSD$0.0₉1111RSD$5,752.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1090RSD$0.0₉1150RSD$0.0₉1064RSD$0.0₉1103RSD$13,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉1099RSD$0.0₉1108RSD$0.0₉1072RSD$0.0₉1090RSD$3,712.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉1110RSD$0.0₉1125RSD$0.0₉1092RSD$0.0₉1099RSD$5,371.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1095RSD$0.0₉1176RSD$0.0₉1063RSD$0.0₉1110RSD$28,399RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1245RSD$0.0₉1263RSD$0.0₉1059RSD$0.0₉1079RSD$35,090RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1255RSD$0.0₉1314RSD$0.0₉1231RSD$0.0₉1245RSD$13,561RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1273RSD$0.0₉1277RSD$0.0₉1237RSD$0.0₉1255RSD$14,274RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉1194RSD$0.0₉1276RSD$0.0₉1194RSD$0.0₉1273RSD$8,973.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉1178RSD$0.0₉1214RSD$0.0₉1165RSD$0.0₉1194RSD$6,886.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1194RSD$0.0₉1244RSD$0.0₉1155RSD$0.0₉1178RSD$75,453RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1099RSD$0.0₉1194RSD$0.0₉1074RSD$0.0₉1194RSD$11,180RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1029RSD$0.0₉1099RSD$0.0₉1029RSD$0.0₉1099RSD$57,549RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1261RSD$0.0₉1285RSD$0.0₁₀9844RSD$0.0₉1029RSD$143,990RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉1290RSD$0.0₉1331RSD$0.0₉1261RSD$0.0₉1261RSD$18,527RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉1160RSD$0.0₉1309RSD$0.0₉1140RSD$0.0₉1290RSD$10,025RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉1081RSD$0.0₉1177RSD$0.0₉1081RSD$0.0₉1160RSD$16,930RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉1077RSD$0.0₉1100RSD$0.0₉1070RSD$0.0₉1081RSD$15,460RSD$0.00

Dobijte potpun pregled istorije cene za MAGA PEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA PEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA PEPE, kao i istorijski obim trgovanja za MAGAPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA PEPE, od početne cene za MAGA PEPE do najnovijih podataka o ceni za MAGAPEPE. Naš alat za istoriju cene za MAGAPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije