Slika za MAGA
MAGAMAGA Hat
RSD$0.0001936
5.83%
1D

MAGA Hat (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001816RSD$0.0001938RSD$0.0001811RSD$0.0001933RSD$33,764RSD$76.67M
Sep 17, 2026Sep 18, 2026RSD$0.0001812RSD$0.0001847RSD$0.0001805RSD$0.0001816RSD$47,734RSD$74.63M
Sep 16, 2026Sep 17, 2026RSD$0.0001801RSD$0.0001819RSD$0.0001785RSD$0.0001810RSD$22,710RSD$73.78M
Sep 15, 2026Sep 16, 2026RSD$0.0001923RSD$0.0001923RSD$0.0001796RSD$0.0001801RSD$183,057RSD$76.14M
Sep 14, 2026Sep 15, 2026RSD$0.0001894RSD$0.0001950RSD$0.0001894RSD$0.0001923RSD$81,188RSD$78.84M
Sep 13, 2026Sep 14, 2026RSD$0.0001938RSD$0.0001950RSD$0.0001889RSD$0.0001894RSD$67,480RSD$78.63M
Sep 12, 2026Sep 13, 2026RSD$0.0001927RSD$0.0001959RSD$0.0001922RSD$0.0001936RSD$80,934RSD$79.44M
Sep 11, 2026Sep 12, 2026RSD$0.0001870RSD$0.0001978RSD$0.0001866RSD$0.0001927RSD$11,647RSD$78.34M
Sep 10, 2026Sep 11, 2026RSD$0.0001878RSD$0.0001910RSD$0.0001856RSD$0.0001874RSD$19,104RSD$77.40M
Sep 9, 2026Sep 10, 2026RSD$0.0001915RSD$0.0001968RSD$0.0001877RSD$0.0001881RSD$41,518RSD$78.52M
Sep 8, 2026Sep 9, 2026RSD$0.0001913RSD$0.0001939RSD$0.0001890RSD$0.0001915RSD$593,649RSD$78.58M
Sep 7, 2026Sep 8, 2026RSD$0.0001864RSD$0.0001972RSD$0.0001833RSD$0.0001909RSD$1.08MRSD$78.48M
Sep 6, 2026Sep 7, 2026RSD$0.0001772RSD$0.0001864RSD$0.0001726RSD$0.0001864RSD$280,260RSD$72.77M
Sep 5, 2026Sep 6, 2026RSD$0.0001777RSD$0.0001860RSD$0.0001755RSD$0.0001772RSD$96,663RSD$72.61M
Sep 4, 2026Sep 5, 2026RSD$0.0001800RSD$0.0001813RSD$0.0001759RSD$0.0001773RSD$41,063RSD$73.31M
Sep 3, 2026Sep 4, 2026RSD$0.0001716RSD$0.0001834RSD$0.0001716RSD$0.0001800RSD$39,274RSD$72.16M
Sep 2, 2026Sep 3, 2026RSD$0.0001752RSD$0.0001765RSD$0.0001694RSD$0.0001715RSD$150,729RSD$70.95M
Sep 1, 2026Sep 2, 2026RSD$0.0001901RSD$0.0001902RSD$0.0001745RSD$0.0001752RSD$370,297RSD$73.26M
Aug 31, 2026Sep 1, 2026RSD$0.0001869RSD$0.0002043RSD$0.0001715RSD$0.0001901RSD$52,909RSD$77.50M
Aug 30, 2026Aug 31, 2026RSD$0.0001937RSD$0.0001999RSD$0.0001846RSD$0.0001869RSD$126,806RSD$77.43M
Aug 29, 2026Aug 30, 2026RSD$0.0001875RSD$0.0002009RSD$0.0001863RSD$0.0001937RSD$107,123RSD$78.61M
Aug 28, 2026Aug 29, 2026RSD$0.0001928RSD$0.0001941RSD$0.0001868RSD$0.0001875RSD$81,999RSD$78.27M
Aug 27, 2026Aug 28, 2026RSD$0.0001927RSD$0.0001950RSD$0.0001916RSD$0.0001928RSD$31,187RSD$79.13M
Aug 26, 2026Aug 27, 2026RSD$0.0001888RSD$0.0001926RSD$0.0001883RSD$0.0001926RSD$28,845RSD$77.85M
Aug 25, 2026Aug 26, 2026RSD$0.0001891RSD$0.0001928RSD$0.0001883RSD$0.0001889RSD$360,334RSD$78.22M
Aug 24, 2026Aug 25, 2026RSD$0.0001813RSD$0.0001895RSD$0.0001796RSD$0.0001891RSD$284,366RSD$75.50M
Aug 23, 2026Aug 24, 2026RSD$0.0001811RSD$0.0001822RSD$0.0001766RSD$0.0001813RSD$226,044RSD$73.95M
Aug 22, 2026Aug 23, 2026RSD$0.0001877RSD$0.0001902RSD$0.0001786RSD$0.0001809RSD$599,678RSD$75.07M
Aug 21, 2026Aug 22, 2026RSD$0.0001687RSD$0.0001880RSD$0.0001687RSD$0.0001877RSD$139,848RSD$71.63M
Aug 20, 2026Aug 21, 2026RSD$0.0001630RSD$0.0001691RSD$0.0001623RSD$0.0001687RSD$45,504RSD$67.99M
Aug 19, 2026Aug 20, 2026RSD$0.0001396RSD$0.0001631RSD$0.0001387RSD$0.0001630RSD$95,974RSD$59.32M

Dobijte potpun pregled istorije cene za MAGA Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA Hat, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA Hat, od početne cene za MAGA Hat do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije