Slika za MAGA
MAGAMAGA Hat
RSD$0.0001750
-0.82%
1D

MAGA Hat (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0001805RSD$0.0001811RSD$0.0001731RSD$0.0001741RSD$45,137RSD$73.15M
Oct 7, 2026Oct 8, 2026RSD$0.0001912RSD$0.0001914RSD$0.0001802RSD$0.0001805RSD$159,401RSD$75.33M
Oct 6, 2026Oct 7, 2026RSD$0.0001898RSD$0.0001930RSD$0.0001878RSD$0.0001910RSD$466,989RSD$78.27M
Oct 5, 2026Oct 6, 2026RSD$0.0001955RSD$0.0001967RSD$0.0001898RSD$0.0001898RSD$637,151RSD$80.03M
Oct 4, 2026Oct 5, 2026RSD$0.0001905RSD$0.0001958RSD$0.0001863RSD$0.0001955RSD$157,338RSD$78.57M
Oct 3, 2026Oct 4, 2026RSD$0.0001896RSD$0.0001910RSD$0.0001896RSD$0.0001905RSD$8,070.58RSD$78.10M
Oct 2, 2026Oct 3, 2026RSD$0.0001915RSD$0.0001955RSD$0.0001890RSD$0.0001895RSD$84,939RSD$79.02M
Oct 1, 2026Oct 2, 2026RSD$0.0001920RSD$0.0001935RSD$0.0001900RSD$0.0001915RSD$166,511RSD$78.55M
Sep 30, 2026Oct 1, 2026RSD$0.0001944RSD$0.0001969RSD$0.0001910RSD$0.0001920RSD$37,095RSD$79.51M
Sep 29, 2026Sep 30, 2026RSD$0.0001944RSD$0.0001944RSD$0.0001944RSD$0.0001944RSD$57.55RSD$79.76M
Sep 28, 2026Sep 29, 2026RSD$0.0001941RSD$0.0001960RSD$0.0001900RSD$0.0001944RSD$17,364RSD$79.38M
Sep 27, 2026Sep 28, 2026RSD$0.0001965RSD$0.0001971RSD$0.0001925RSD$0.0001941RSD$160,751RSD$79.87M
Sep 26, 2026Sep 27, 2026RSD$0.0001980RSD$0.0001980RSD$0.0001954RSD$0.0001965RSD$63,999RSD$80.76M
Sep 25, 2026Sep 26, 2026RSD$0.0001975RSD$0.0001995RSD$0.0001966RSD$0.0001980RSD$51,253RSD$81.16M
Sep 24, 2026Sep 25, 2026RSD$0.0001995RSD$0.0002006RSD$0.0001949RSD$0.0001975RSD$91,642RSD$81.27M
Sep 23, 2026Sep 24, 2026RSD$0.0002077RSD$0.0002106RSD$0.0001965RSD$0.0001995RSD$149,015RSD$83.14M
Sep 22, 2026Sep 23, 2026RSD$0.0002085RSD$0.0002089RSD$0.0002053RSD$0.0002077RSD$64,959RSD$84.85M
Sep 21, 2026Sep 22, 2026RSD$0.0001983RSD$0.0002088RSD$0.0001979RSD$0.0002083RSD$97,107RSD$83.68M
Sep 20, 2026Sep 21, 2026RSD$0.0001898RSD$0.0001988RSD$0.0001894RSD$0.0001979RSD$143,052RSD$79.75M
Sep 19, 2026Sep 20, 2026RSD$0.0001968RSD$0.0002146RSD$0.0001563RSD$0.0001898RSD$14,797RSD$78.57M
Sep 18, 2026Sep 19, 2026RSD$0.0001848RSD$0.0001973RSD$0.0001844RSD$0.0001968RSD$34,374RSD$78.05M
Sep 17, 2026Sep 18, 2026RSD$0.0001844RSD$0.0001880RSD$0.0001838RSD$0.0001848RSD$48,596RSD$75.97M
Sep 16, 2026Sep 17, 2026RSD$0.0001834RSD$0.0001852RSD$0.0001817RSD$0.0001842RSD$23,120RSD$75.11M
Sep 15, 2026Sep 16, 2026RSD$0.0001958RSD$0.0001958RSD$0.0001828RSD$0.0001834RSD$186,362RSD$77.51M
Sep 14, 2026Sep 15, 2026RSD$0.0001928RSD$0.0001985RSD$0.0001928RSD$0.0001958RSD$82,654RSD$80.26M
Sep 13, 2026Sep 14, 2026RSD$0.0001973RSD$0.0001985RSD$0.0001923RSD$0.0001928RSD$68,699RSD$80.05M
Sep 12, 2026Sep 13, 2026RSD$0.0001962RSD$0.0001994RSD$0.0001957RSD$0.0001971RSD$82,396RSD$80.87M
Sep 11, 2026Sep 12, 2026RSD$0.0001904RSD$0.0002014RSD$0.0001900RSD$0.0001961RSD$11,857RSD$79.76M
Sep 10, 2026Sep 11, 2026RSD$0.0001912RSD$0.0001945RSD$0.0001890RSD$0.0001908RSD$19,449RSD$78.79M
Sep 9, 2026Sep 10, 2026RSD$0.0001950RSD$0.0002003RSD$0.0001911RSD$0.0001915RSD$42,268RSD$79.94M

Dobijte potpun pregled istorije cene za MAGA Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA Hat, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA Hat, od početne cene za MAGA Hat do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije