Slika za MAGA
MAGAMAGA Hat
RSD$0.0001414
-0.56%
1D

MAGA Hat (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0001536RSD$0.0001536RSD$0.0001402RSD$0.0001408RSD$192,407RSD$60.34M
Oct 29, 2026Oct 30, 2026RSD$0.0001583RSD$0.0001585RSD$0.0001535RSD$0.0001535RSD$61,474RSD$64.05M
Oct 28, 2026Oct 29, 2026RSD$0.0001561RSD$0.0001587RSD$0.0001556RSD$0.0001582RSD$57,364RSD$64.37M
Oct 27, 2026Oct 28, 2026RSD$0.0001537RSD$0.0001561RSD$0.0001526RSD$0.0001561RSD$4,345.13RSD$63.30M
Oct 26, 2026Oct 27, 2026RSD$0.0001559RSD$0.0001566RSD$0.0001505RSD$0.0001537RSD$50,693RSD$63.29M
Oct 25, 2026Oct 26, 2026RSD$0.0001574RSD$0.0001585RSD$0.0001555RSD$0.0001559RSD$69,629RSD$64.33M
Oct 24, 2026Oct 25, 2026RSD$0.0001583RSD$0.0001585RSD$0.0001539RSD$0.0001578RSD$142,098RSD$64.41M
Oct 23, 2026Oct 24, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001582RSD$0.0001583RSD$96,385RSD$70.40M
Oct 22, 2026Oct 23, 2026RSD$0.0001672RSD$0.0002099RSD$0.0001672RSD$0.0001783RSD$3,463.01RSD$72.54M
Oct 21, 2026Oct 22, 2026RSD$0.0001654RSD$0.0001672RSD$0.0001645RSD$0.0001672RSD$927.95RSD$68.11M
Oct 20, 2026Oct 21, 2026RSD$0.0001623RSD$0.0001653RSD$0.0001590RSD$0.0001653RSD$288,617RSD$66.13M
Oct 19, 2026Oct 20, 2026RSD$0.0001619RSD$0.0001665RSD$0.0001616RSD$0.0001623RSD$123,145RSD$67.45M
Oct 18, 2026Oct 19, 2026RSD$0.0001628RSD$0.0001639RSD$0.0001594RSD$0.0001619RSD$80,831RSD$66.65M
Oct 17, 2026Oct 18, 2026RSD$0.0001624RSD$0.0001647RSD$0.0001623RSD$0.0001629RSD$68,958RSD$66.97M
Oct 16, 2026Oct 17, 2026RSD$0.0001643RSD$0.0001656RSD$0.0001621RSD$0.0001624RSD$125,020RSD$67.22M
Oct 15, 2026Oct 16, 2026RSD$0.0001778RSD$0.0001798RSD$0.0001591RSD$0.0001643RSD$475,454RSD$68.17M
Oct 14, 2026Oct 15, 2026RSD$0.0001976RSD$0.0001979RSD$0.0001734RSD$0.0001779RSD$129,230RSD$74.81M
Oct 13, 2026Oct 14, 2026RSD$0.0001757RSD$0.0002452RSD$0.0001735RSD$0.0001976RSD$29,645RSD$73.45M
Oct 12, 2026Oct 13, 2026RSD$0.0001811RSD$0.0001823RSD$0.0001761RSD$0.0001761RSD$46,164RSD$74.11M
Oct 11, 2026Oct 12, 2026RSD$0.0001780RSD$0.0001813RSD$0.0001773RSD$0.0001811RSD$174,753RSD$73.31M
Oct 10, 2026Oct 11, 2026RSD$0.0001820RSD$0.0001826RSD$0.0001762RSD$0.0001780RSD$627,337RSD$73.25M
Oct 9, 2026Oct 10, 2026RSD$0.0001760RSD$0.0001820RSD$0.0001760RSD$0.0001820RSD$29,713RSD$72.66M
Oct 8, 2026Oct 9, 2026RSD$0.0001825RSD$0.0001830RSD$0.0001749RSD$0.0001760RSD$45,618RSD$73.93M
Oct 7, 2026Oct 8, 2026RSD$0.0001932RSD$0.0001935RSD$0.0001822RSD$0.0001825RSD$161,100RSD$76.14M
Oct 6, 2026Oct 7, 2026RSD$0.0001918RSD$0.0001951RSD$0.0001898RSD$0.0001930RSD$471,965RSD$79.10M
Oct 5, 2026Oct 6, 2026RSD$0.0001976RSD$0.0001988RSD$0.0001918RSD$0.0001918RSD$643,939RSD$80.88M
Oct 4, 2026Oct 5, 2026RSD$0.0001925RSD$0.0001979RSD$0.0001882RSD$0.0001976RSD$159,014RSD$79.41M
Oct 3, 2026Oct 4, 2026RSD$0.0001916RSD$0.0001930RSD$0.0001916RSD$0.0001925RSD$8,156.56RSD$78.93M
Oct 2, 2026Oct 3, 2026RSD$0.0001935RSD$0.0001976RSD$0.0001911RSD$0.0001915RSD$85,844RSD$79.86M
Oct 1, 2026Oct 2, 2026RSD$0.0001941RSD$0.0001956RSD$0.0001921RSD$0.0001935RSD$168,285RSD$79.39M
Sep 30, 2026Oct 1, 2026RSD$0.0001965RSD$0.0001990RSD$0.0001930RSD$0.0001941RSD$37,490RSD$80.36M

Dobijte potpun pregled istorije cene za MAGA Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA Hat, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA Hat, od početne cene za MAGA Hat do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije