Slika za MAGA
MAGAMAGA Hat
RSD$0.0001772
-1.84%
1D

MAGA Hat (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0001812RSD$0.0001818RSD$0.0001755RSD$0.0001773RSD$624,721RSD$72.94M
Oct 9, 2026Oct 10, 2026RSD$0.0001753RSD$0.0001812RSD$0.0001752RSD$0.0001812RSD$29,589RSD$72.36M
Oct 8, 2026Oct 9, 2026RSD$0.0001817RSD$0.0001822RSD$0.0001742RSD$0.0001753RSD$45,428RSD$73.63M
Oct 7, 2026Oct 8, 2026RSD$0.0001924RSD$0.0001927RSD$0.0001814RSD$0.0001817RSD$160,428RSD$75.82M
Oct 6, 2026Oct 7, 2026RSD$0.0001910RSD$0.0001943RSD$0.0001890RSD$0.0001922RSD$469,997RSD$78.77M
Oct 5, 2026Oct 6, 2026RSD$0.0001968RSD$0.0001980RSD$0.0001910RSD$0.0001910RSD$641,254RSD$80.54M
Oct 4, 2026Oct 5, 2026RSD$0.0001917RSD$0.0001971RSD$0.0001875RSD$0.0001967RSD$158,351RSD$79.08M
Oct 3, 2026Oct 4, 2026RSD$0.0001908RSD$0.0001922RSD$0.0001908RSD$0.0001917RSD$8,122.55RSD$78.60M
Oct 2, 2026Oct 3, 2026RSD$0.0001927RSD$0.0001968RSD$0.0001903RSD$0.0001907RSD$85,486RSD$79.53M
Oct 1, 2026Oct 2, 2026RSD$0.0001933RSD$0.0001948RSD$0.0001913RSD$0.0001927RSD$167,584RSD$79.06M
Sep 30, 2026Oct 1, 2026RSD$0.0001957RSD$0.0001982RSD$0.0001922RSD$0.0001933RSD$37,334RSD$80.02M
Sep 29, 2026Sep 30, 2026RSD$0.0001957RSD$0.0001957RSD$0.0001957RSD$0.0001957RSD$57.92RSD$80.27M
Sep 28, 2026Sep 29, 2026RSD$0.0001953RSD$0.0001972RSD$0.0001912RSD$0.0001957RSD$17,476RSD$79.89M
Sep 27, 2026Sep 28, 2026RSD$0.0001978RSD$0.0001984RSD$0.0001937RSD$0.0001953RSD$161,786RSD$80.39M
Sep 26, 2026Sep 27, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001966RSD$0.0001978RSD$64,411RSD$81.28M
Sep 25, 2026Sep 26, 2026RSD$0.0001988RSD$0.0002008RSD$0.0001978RSD$0.0001993RSD$51,583RSD$81.68M
Sep 24, 2026Sep 25, 2026RSD$0.0002008RSD$0.0002019RSD$0.0001962RSD$0.0001988RSD$92,232RSD$81.79M
Sep 23, 2026Sep 24, 2026RSD$0.0002090RSD$0.0002120RSD$0.0001978RSD$0.0002008RSD$149,975RSD$83.68M
Sep 22, 2026Sep 23, 2026RSD$0.0002098RSD$0.0002103RSD$0.0002067RSD$0.0002090RSD$65,378RSD$85.39M
Sep 21, 2026Sep 22, 2026RSD$0.0001996RSD$0.0002101RSD$0.0001992RSD$0.0002097RSD$97,732RSD$84.22M
Sep 20, 2026Sep 21, 2026RSD$0.0001910RSD$0.0002000RSD$0.0001906RSD$0.0001992RSD$143,973RSD$80.26M
Sep 19, 2026Sep 20, 2026RSD$0.0001981RSD$0.0002160RSD$0.0001573RSD$0.0001910RSD$14,892RSD$79.07M
Sep 18, 2026Sep 19, 2026RSD$0.0001860RSD$0.0001986RSD$0.0001856RSD$0.0001981RSD$34,595RSD$78.55M
Sep 17, 2026Sep 18, 2026RSD$0.0001856RSD$0.0001892RSD$0.0001849RSD$0.0001860RSD$48,909RSD$76.46M
Sep 16, 2026Sep 17, 2026RSD$0.0001846RSD$0.0001864RSD$0.0001829RSD$0.0001854RSD$23,269RSD$75.59M
Sep 15, 2026Sep 16, 2026RSD$0.0001971RSD$0.0001971RSD$0.0001840RSD$0.0001846RSD$187,562RSD$78.01M
Sep 14, 2026Sep 15, 2026RSD$0.0001941RSD$0.0001998RSD$0.0001941RSD$0.0001970RSD$83,187RSD$80.78M
Sep 13, 2026Sep 14, 2026RSD$0.0001986RSD$0.0001998RSD$0.0001936RSD$0.0001941RSD$69,141RSD$80.57M
Sep 12, 2026Sep 13, 2026RSD$0.0001974RSD$0.0002007RSD$0.0001969RSD$0.0001984RSD$82,926RSD$81.39M
Sep 11, 2026Sep 12, 2026RSD$0.0001917RSD$0.0002027RSD$0.0001912RSD$0.0001974RSD$11,933RSD$80.27M

Dobijte potpun pregled istorije cene za MAGA Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA Hat, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA Hat, od početne cene za MAGA Hat do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije