Slika za MAGADOGE
MAGADOGEMAGA DOGE
RSD$0.0₁₀5404
-0.09%
1D

MAGA DOGE (MAGADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$2,074.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$2,074.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$2,074.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$0.0₁₀5404RSD$2,074.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.0₁₀5330RSD$0.0₁₀5404RSD$1,886.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.3554RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$0.3554RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$0.0₁₀5691RSD$0.0₁₀5691RSD$113.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$331.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$0.0₁₀5968RSD$331.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀6121RSD$0.0₁₀6147RSD$0.0₁₀5953RSD$0.0₁₀5968RSD$554.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀6042RSD$0.0₁₀6129RSD$0.0₁₀5937RSD$0.0₁₀6108RSD$2,776.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$158.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$0.0₁₀6042RSD$158.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀6081RSD$0.0₁₀6145RSD$0.0₁₀5959RSD$0.0₁₀6042RSD$241.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀6097RSD$0.0₁₀6162RSD$0.0₁₀6029RSD$0.0₁₀6081RSD$69.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀6066RSD$0.0₁₀6515RSD$0.0₁₀5886RSD$0.0₁₀6097RSD$189.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀6199RSD$0.0₁₀6290RSD$0.0₁₀5861RSD$0.0₁₀5978RSD$77.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6217RSD$0.0₁₀6525RSD$0.0₁₀6112RSD$0.0₁₀6199RSD$5,550.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6350RSD$0.0₁₀6350RSD$0.0₁₀6177RSD$0.0₁₀6217RSD$7,224.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀6321RSD$0.0₁₀6350RSD$0.0₁₀6321RSD$0.0₁₀6350RSD$5,788.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀6201RSD$0.0₁₀6387RSD$0.0₁₀6201RSD$0.0₁₀6321RSD$5,711.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀6525RSD$0.0₁₀6640RSD$0.0₁₀6081RSD$0.0₁₀6202RSD$3,640.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀6442RSD$0.0₁₀6561RSD$0.0₁₀6383RSD$0.0₁₀6525RSD$544.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀6083RSD$0.0₁₀6447RSD$0.0₁₀6067RSD$0.0₁₀6442RSD$1,129.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀6037RSD$0.0₁₀6083RSD$0.0₁₀5792RSD$0.0₁₀6083RSD$5,684.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀6098RSD$0.0₁₀6154RSD$0.0₁₀6003RSD$0.0₁₀6037RSD$3,435.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5442RSD$0.0₁₀6098RSD$0.0₁₀5348RSD$0.0₁₀6098RSD$930.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5443RSD$0.0₁₀5545RSD$0.0₁₀5441RSD$0.0₁₀5442RSD$130.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5443RSD$0.0₁₀5443RSD$0.0₁₀5443RSD$0.0₁₀5443RSD$54.12RSD$0.00

Dobijte potpun pregled istorije cene za MAGA DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA DOGE, kao i istorijski obim trgovanja za MAGADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA DOGE, od početne cene za MAGA DOGE do najnovijih podataka o ceni za MAGADOGE. Naš alat za istoriju cene za MAGADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije