Slika za MAGADOGE
MAGADOGEMAGA DOGE
RSD$0.0₁₀6382
1.25%
1D

MAGA DOGE (MAGADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀6301RSD$0.0₁₀6418RSD$0.0₁₀6243RSD$0.0₁₀6382RSD$532.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5950RSD$0.0₁₀6306RSD$0.0₁₀5935RSD$0.0₁₀6301RSD$1,104.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5905RSD$0.0₁₀5950RSD$0.0₁₀5665RSD$0.0₁₀5950RSD$5,560.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5965RSD$0.0₁₀6019RSD$0.0₁₀5871RSD$0.0₁₀5905RSD$3,359.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5323RSD$0.0₁₀5965RSD$0.0₁₀5231RSD$0.0₁₀5965RSD$910.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5324RSD$0.0₁₀5423RSD$0.0₁₀5322RSD$0.0₁₀5323RSD$127.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$52.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$0.0₁₀5324RSD$52.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5375RSD$0.0₁₀5390RSD$0.0₁₀5290RSD$0.0₁₀5324RSD$58.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀5518RSD$0.0₁₀5564RSD$0.0₁₀5355RSD$0.0₁₀5375RSD$4,407.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀5586RSD$0.0₁₀5625RSD$0.0₁₀5403RSD$0.0₁₀5518RSD$3,829.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀5488RSD$0.0₁₀5787RSD$0.0₁₀5326RSD$0.0₁₀5586RSD$273.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀5695RSD$0.0₁₀5695RSD$0.0₁₀5396RSD$0.0₁₀5488RSD$1,582.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀5727RSD$0.0₁₀5924RSD$0.0₁₀5576RSD$0.0₁₀5695RSD$31,656RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀4915RSD$0.0₁₀5829RSD$0.0₁₀4915RSD$0.0₁₀5727RSD$16,022RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀4915RSD$0.0₁₀4915RSD$0.0₁₀4915RSD$0.0₁₀4915RSD$892.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀4740RSD$0.0₁₀4915RSD$0.0₁₀4740RSD$0.0₁₀4915RSD$884.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀4711RSD$0.0₁₀4908RSD$0.0₁₀4641RSD$0.0₁₀4740RSD$527.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀4823RSD$0.0₁₀4880RSD$0.0₁₀4638RSD$0.0₁₀4711RSD$8,950.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀4806RSD$0.0₁₀4908RSD$0.0₁₀4704RSD$0.0₁₀4823RSD$6,744.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀4806RSD$0.0₁₀4806RSD$0.0₁₀4806RSD$0.0₁₀4806RSD$490.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀4973RSD$0.0₁₀4973RSD$0.0₁₀4806RSD$0.0₁₀4806RSD$848.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀4791RSD$0.0₁₀4973RSD$0.0₁₀4791RSD$0.0₁₀4973RSD$3,753.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀4805RSD$0.0₁₀5114RSD$0.0₁₀4791RSD$0.0₁₀4791RSD$2,134.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀4805RSD$0.0₁₀4805RSD$0.0₁₀4805RSD$0.0₁₀4805RSD$690.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀5090RSD$0.0₁₀5090RSD$0.0₁₀4793RSD$0.0₁₀4805RSD$769.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀4624RSD$0.0₁₀5091RSD$0.0₁₀4624RSD$0.0₁₀5090RSD$1,345.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀4628RSD$0.0₁₀4628RSD$0.0₁₀4441RSD$0.0₁₀4624RSD$4,094.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀4633RSD$0.0₁₀4839RSD$0.0₁₀4628RSD$0.0₁₀4628RSD$1,297.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀4498RSD$0.0₁₀4633RSD$0.0₁₀4498RSD$0.0₁₀4633RSD$2,793.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀4436RSD$0.0₁₀4498RSD$0.0₁₀4337RSD$0.0₁₀4498RSD$535.56RSD$0.00

Dobijte potpun pregled istorije cene za MAGA DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA DOGE, kao i istorijski obim trgovanja za MAGADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA DOGE, od početne cene za MAGA DOGE do najnovijih podataka o ceni za MAGADOGE. Naš alat za istoriju cene za MAGADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije