Slika za ATLAS
ATLASMAGA DOG
RSD$0.0009460
-0.36%
1D

MAGA DOG (ATLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$19,160RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$19,160RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$0.0009460RSD$19,160RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009437RSD$0.0009489RSD$0.0009437RSD$0.0009460RSD$68,066RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001148RSD$0.001148RSD$0.0009437RSD$0.0009437RSD$96,101RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$19,096RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$19,096RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$19,096RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$19,096RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$19,096RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001120RSD$0.001151RSD$0.001109RSD$0.001148RSD$52,419RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001170RSD$0.001253RSD$0.001080RSD$0.001120RSD$57,682RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001229RSD$0.001229RSD$0.001156RSD$0.001170RSD$74,370RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001161RSD$0.001229RSD$0.001147RSD$0.001229RSD$15,927RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001200RSD$0.001260RSD$0.001139RSD$0.001161RSD$23,400RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009682RSD$0.001243RSD$0.0009660RSD$0.001182RSD$48,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009589RSD$0.001001RSD$0.0009528RSD$0.0009682RSD$17,275RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008892RSD$0.0009589RSD$0.0008848RSD$0.0009589RSD$4,861.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009031RSD$0.0009031RSD$0.0008804RSD$0.0008892RSD$11,838RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$20,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$20,982RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009272RSD$0.0009272RSD$0.0008879RSD$0.0009031RSD$15,268RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008827RSD$0.0009272RSD$0.0008827RSD$0.0009272RSD$781.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008863RSD$0.0008877RSD$0.0008457RSD$0.0008827RSD$1,599.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008051RSD$0.0008930RSD$0.0008051RSD$0.0008863RSD$714.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$642.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$642.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$642.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$642.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$642.25RSD$0.00

Dobijte potpun pregled istorije cene za MAGA DOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAGA DOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAGA DOG, kao i istorijski obim trgovanja za ATLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAGA DOG, od početne cene za MAGA DOG do najnovijih podataka o ceni za ATLAS. Naš alat za istoriju cene za ATLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije