logo
Slika za MAG7.SSI
MAG7.SSIMAG7.ssi
RSD$55.26
-0.69%
1D

MAG7.ssi (MAG7.SSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$55.61RSD$55.68RSD$55.21RSD$55.29RSD$17.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55.93RSD$60.31RSD$55.57RSD$55.62RSD$31.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55.93RSD$56.22RSD$55.05RSD$55.93RSD$37.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$57.05RSD$57.31RSD$55.91RSD$55.93RSD$17.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56.69RSD$57.55RSD$55.88RSD$57.05RSD$24.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$57.51RSD$57.79RSD$56.68RSD$56.68RSD$12.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$57.03RSD$57.89RSD$56.92RSD$57.59RSD$8.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56.76RSD$57.15RSD$56.73RSD$57.06RSD$10.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56.14RSD$57.13RSD$56.14RSD$56.75RSD$29.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$57.69RSD$57.77RSD$55.33RSD$56.14RSD$17.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59.64RSD$59.64RSD$57.65RSD$57.69RSD$18.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.71RSD$59.96RSD$59.55RSD$59.64RSD$13.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.16RSD$60.26RSD$59.47RSD$59.71RSD$13.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$59.07RSD$60.17RSD$59.07RSD$60.17RSD$8.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.85RSD$59.11RSD$58.79RSD$59.07RSD$18.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$59.07RSD$60.28RSD$58.60RSD$58.85RSD$16.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.57RSD$59.07RSD$58.46RSD$59.07RSD$18.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.24RSD$59.75RSD$58.14RSD$58.57RSD$15.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.23RSD$58.92RSD$57.93RSD$58.24RSD$24.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.95RSD$58.99RSD$57.89RSD$58.23RSD$17.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$59.04RSD$59.42RSD$58.88RSD$58.95RSD$7.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58.79RSD$59.03RSD$58.70RSD$59.03RSD$15.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$58.90RSD$59.08RSD$58.66RSD$58.79RSD$25.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$58.72RSD$58.91RSD$58.30RSD$58.91RSD$27.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.21RSD$60.80RSD$58.52RSD$58.72RSD$21.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.74RSD$60.74RSD$59.59RSD$60.22RSD$34.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$56.97RSD$60.77RSD$56.97RSD$60.73RSD$29.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$56.83RSD$56.98RSD$56.07RSD$56.97RSD$12.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$56.42RSD$57.12RSD$56.42RSD$56.83RSD$27.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$53.37RSD$56.46RSD$53.35RSD$56.42RSD$32.23MRSD$0.00

Dobijte potpun pregled istorije cene za MAG7.ssi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAG7.ssi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAG7.ssi, kao i istorijski obim trgovanja za MAG7.SSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAG7.ssi, od početne cene za MAG7.ssi do najnovijih podataka o ceni za MAG7.SSI. Naš alat za istoriju cene za MAG7.SSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije