logo
Slika za MAG7.SSI
MAG7.SSIMAG7.ssi
RSD$56.25
0.82%
1D

MAG7.ssi (MAG7.SSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$55.48RSD$56.20RSD$55.48RSD$55.77RSD$21.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.24RSD$65.11RSD$54.98RSD$55.48RSD$12.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55.53RSD$55.60RSD$55.12RSD$55.20RSD$17.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55.84RSD$60.21RSD$55.48RSD$55.53RSD$31.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55.85RSD$56.13RSD$54.96RSD$55.84RSD$37.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56.96RSD$57.22RSD$55.83RSD$55.85RSD$17.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56.60RSD$57.46RSD$55.79RSD$56.96RSD$24.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$57.42RSD$57.70RSD$56.59RSD$56.59RSD$12.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$56.94RSD$57.80RSD$56.83RSD$57.50RSD$8.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56.67RSD$57.06RSD$56.64RSD$56.97RSD$10.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56.06RSD$57.04RSD$56.05RSD$56.66RSD$29.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$57.60RSD$57.68RSD$55.25RSD$56.06RSD$17.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59.55RSD$59.55RSD$57.56RSD$57.60RSD$18.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.61RSD$59.87RSD$59.45RSD$59.55RSD$13.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.07RSD$60.17RSD$59.38RSD$59.61RSD$13.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58.98RSD$60.07RSD$58.98RSD$60.07RSD$8.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.76RSD$59.02RSD$58.70RSD$58.98RSD$18.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$58.97RSD$60.19RSD$58.50RSD$58.76RSD$16.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.48RSD$58.97RSD$58.36RSD$58.97RSD$18.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.14RSD$59.66RSD$58.05RSD$58.48RSD$15.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.14RSD$58.83RSD$57.84RSD$58.15RSD$24.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.86RSD$58.90RSD$57.80RSD$58.14RSD$17.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58.95RSD$59.33RSD$58.78RSD$58.86RSD$7.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58.69RSD$58.94RSD$58.61RSD$58.94RSD$14.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$58.81RSD$58.99RSD$58.57RSD$58.70RSD$25.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$58.62RSD$58.82RSD$58.21RSD$58.82RSD$27.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.12RSD$60.71RSD$58.43RSD$58.63RSD$21.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.64RSD$60.65RSD$59.50RSD$60.13RSD$34.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$56.88RSD$60.67RSD$56.88RSD$60.64RSD$29.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$56.74RSD$56.89RSD$55.98RSD$56.88RSD$12.14MRSD$0.00

Dobijte potpun pregled istorije cene za MAG7.ssi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAG7.ssi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAG7.ssi, kao i istorijski obim trgovanja za MAG7.SSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAG7.ssi, od početne cene za MAG7.ssi do najnovijih podataka o ceni za MAG7.SSI. Naš alat za istoriju cene za MAG7.SSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije