Slika za MAD
MADMADLAD
RSD$0.002055
-0.09%
1D

MADLAD (MAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$2,650.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$2,650.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$2,650.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002159RSD$0.002159RSD$0.002029RSD$0.002055RSD$2,554.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002159RSD$0.002159RSD$0.002159RSD$0.002159RSD$2,290.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002159RSD$0.002159RSD$0.002159RSD$0.002159RSD$2,290.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002311RSD$0.002350RSD$0.002146RSD$0.002159RSD$3,038.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002436RSD$0.002436RSD$0.002267RSD$0.002311RSD$6,522.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002437RSD$0.002484RSD$0.002377RSD$0.002441RSD$5,567.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002368RSD$0.002483RSD$0.002356RSD$0.002437RSD$3,237.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$2,083.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002372RSD$0.002375RSD$0.002368RSD$0.002368RSD$2,083.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002395RSD$0.002451RSD$0.002287RSD$0.002374RSD$3,011.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$3,561.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002365RSD$0.002416RSD$0.002360RSD$0.002395RSD$3,632.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002395RSD$0.002550RSD$0.002313RSD$0.002365RSD$5,507.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002451RSD$0.002487RSD$0.002306RSD$0.002360RSD$6,007.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002420RSD$0.002514RSD$0.002420RSD$0.002451RSD$7,845.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$2,569.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002428RSD$0.002439RSD$0.002404RSD$0.002420RSD$3,079.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002327RSD$0.002444RSD$0.002327RSD$0.002428RSD$8,466.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002474RSD$0.002507RSD$0.002299RSD$0.002328RSD$5,720.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002448RSD$0.002496RSD$0.002411RSD$0.002469RSD$2,881.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002284RSD$0.002468RSD$0.002281RSD$0.002448RSD$5,648.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002099RSD$0.002305RSD$0.002099RSD$0.002284RSD$5,729.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$1,045.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$1,045.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002053RSD$0.002131RSD$0.002042RSD$0.002099RSD$1,039.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002116RSD$0.002188RSD$0.001959RSD$0.002053RSD$536.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$1,062.13RSD$0.00

Dobijte potpun pregled istorije cene za MADLAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MADLAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MADLAD, kao i istorijski obim trgovanja za MAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MADLAD, od početne cene za MADLAD do najnovijih podataka o ceni za MAD. Naš alat za istoriju cene za MAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije