Slika za MAD
MADMAD
RSD$0.00003161
-10.87%
1D

MAD (MAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00003621RSD$0.00003792RSD$0.00003187RSD$0.00003187RSD$261,165RSD$34.69M
Oct 14, 2026Oct 15, 2026RSD$0.00003838RSD$0.00003903RSD$0.00003568RSD$0.00003610RSD$155,016RSD$37.29M
Oct 13, 2026Oct 14, 2026RSD$0.00003837RSD$0.00004005RSD$0.00003760RSD$0.00003838RSD$133,811RSD$38.94M
Oct 12, 2026Oct 13, 2026RSD$0.00004038RSD$0.00004121RSD$0.00003796RSD$0.00003837RSD$275,261RSD$39.77M
Oct 11, 2026Oct 12, 2026RSD$0.00003847RSD$0.00003936RSD$0.00003732RSD$0.00003891RSD$115,496RSD$38.55M
Oct 10, 2026Oct 11, 2026RSD$0.00003905RSD$0.00003905RSD$0.00003751RSD$0.00003847RSD$95,091RSD$38.42M
Oct 9, 2026Oct 10, 2026RSD$0.00003943RSD$0.00003978RSD$0.00003852RSD$0.00003905RSD$61,802RSD$39.22M
Oct 8, 2026Oct 9, 2026RSD$0.00004166RSD$0.00004206RSD$0.00003802RSD$0.00003943RSD$61,885RSD$40.64M
Oct 7, 2026Oct 8, 2026RSD$0.00004326RSD$0.00004331RSD$0.00004138RSD$0.00004166RSD$71,585RSD$42.32M
Oct 6, 2026Oct 7, 2026RSD$0.00004336RSD$0.00004389RSD$0.00004226RSD$0.00004380RSD$58,564RSD$43.18M
Oct 5, 2026Oct 6, 2026RSD$0.00004391RSD$0.00004439RSD$0.00004224RSD$0.00004328RSD$75,192RSD$43.26M
Oct 4, 2026Oct 5, 2026RSD$0.00004376RSD$0.00004512RSD$0.00004285RSD$0.00004391RSD$68,677RSD$44.09M
Oct 3, 2026Oct 4, 2026RSD$0.00004450RSD$0.00004497RSD$0.00004364RSD$0.00004376RSD$450,051RSD$44.16M
Oct 2, 2026Oct 3, 2026RSD$0.00004026RSD$0.00004561RSD$0.00004003RSD$0.00004453RSD$339,628RSD$42.53M
Oct 1, 2026Oct 2, 2026RSD$0.00003969RSD$0.00004028RSD$0.00003869RSD$0.00004026RSD$197,253RSD$39.46M
Sep 30, 2026Oct 1, 2026RSD$0.00003904RSD$0.00003975RSD$0.00003819RSD$0.00003969RSD$148,060RSD$39.11M
Sep 29, 2026Sep 30, 2026RSD$0.00003876RSD$0.00004188RSD$0.00003767RSD$0.00003904RSD$77,318RSD$39.13M
Sep 28, 2026Sep 29, 2026RSD$0.00004010RSD$0.00004068RSD$0.00003752RSD$0.00003823RSD$183,904RSD$39.08M
Sep 27, 2026Sep 28, 2026RSD$0.00003832RSD$0.00004127RSD$0.00003790RSD$0.00004010RSD$191,225RSD$39.61M
Sep 26, 2026Sep 27, 2026RSD$0.00004076RSD$0.00004076RSD$0.00003872RSD$0.00004010RSD$282,749RSD$39.90M
Sep 25, 2026Sep 26, 2026RSD$0.00003869RSD$0.00004135RSD$0.00003869RSD$0.00004104RSD$240,365RSD$39.98M
Sep 24, 2026Sep 25, 2026RSD$0.00003767RSD$0.00003894RSD$0.00003767RSD$0.00003869RSD$213,526RSD$38.26M
Sep 23, 2026Sep 24, 2026RSD$0.00003883RSD$0.00004004RSD$0.00003750RSD$0.00003768RSD$138,805RSD$38.87M
Sep 22, 2026Sep 23, 2026RSD$0.00003852RSD$0.00003940RSD$0.00003811RSD$0.00003883RSD$112,431RSD$38.63M
Sep 21, 2026Sep 22, 2026RSD$0.00003616RSD$0.00003871RSD$0.00003612RSD$0.00003852RSD$112,517RSD$37.57M
Sep 20, 2026Sep 21, 2026RSD$0.00003640RSD$0.00003682RSD$0.00003509RSD$0.00003616RSD$321,702RSD$36.03M
Sep 19, 2026Sep 20, 2026RSD$0.00003715RSD$0.00003786RSD$0.00003640RSD$0.00003640RSD$608,499RSD$37.23M
Sep 18, 2026Sep 19, 2026RSD$0.00003444RSD$0.00003729RSD$0.00003376RSD$0.00003715RSD$523,595RSD$35.65M
Sep 17, 2026Sep 18, 2026RSD$0.00003352RSD$0.00003554RSD$0.00003352RSD$0.00003444RSD$117,951RSD$34.84M
Sep 16, 2026Sep 17, 2026RSD$0.00003277RSD$0.00003387RSD$0.00003277RSD$0.00003352RSD$157,091RSD$33.36M

Dobijte potpun pregled istorije cene za MAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAD, kao i istorijski obim trgovanja za MAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAD, od početne cene za MAD do najnovijih podataka o ceni za MAD. Naš alat za istoriju cene za MAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije