Slika za MAD
MADMAD
RSD$0.00003638
4.08%
1D

MAD (MAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00003546RSD$0.00003657RSD$0.00003489RSD$0.00003605RSD$249,113RSD$35.47M
Sep 1, 2026Sep 2, 2026RSD$0.00003644RSD$0.00003688RSD$0.00003463RSD$0.00003534RSD$347,952RSD$35.59M
Aug 31, 2026Sep 1, 2026RSD$0.00003504RSD$0.00003777RSD$0.00003504RSD$0.00003652RSD$564,882RSD$36.57M
Aug 30, 2026Aug 31, 2026RSD$0.00003864RSD$0.00003925RSD$0.00003489RSD$0.00003496RSD$271,111RSD$37.57M
Aug 29, 2026Aug 30, 2026RSD$0.00003792RSD$0.00003950RSD$0.00003660RSD$0.00003864RSD$361,564RSD$38.29M
Aug 28, 2026Aug 29, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003693RSD$0.00003792RSD$629,510RSD$38.13M
Aug 27, 2026Aug 28, 2026RSD$0.00003653RSD$0.00004048RSD$0.00003647RSD$0.00003986RSD$1.81MRSD$39.10M
Aug 26, 2026Aug 27, 2026RSD$0.00004246RSD$0.00004321RSD$0.00003364RSD$0.00003650RSD$1.45MRSD$38.66M
Aug 25, 2026Aug 26, 2026RSD$0.00004763RSD$0.00005000RSD$0.00004224RSD$0.00004251RSD$780,147RSD$45.75M
Aug 24, 2026Aug 25, 2026RSD$0.00004714RSD$0.00004836RSD$0.00004470RSD$0.00004766RSD$873,699RSD$46.34M
Aug 23, 2026Aug 24, 2026RSD$0.00005235RSD$0.00005375RSD$0.00004456RSD$0.00004714RSD$1.14MRSD$47.78M
Aug 22, 2026Aug 23, 2026RSD$0.00005216RSD$0.00005511RSD$0.00005074RSD$0.00005232RSD$584,374RSD$52.57M
Aug 21, 2026Aug 22, 2026RSD$0.00004635RSD$0.00005270RSD$0.00004541RSD$0.00005216RSD$348,547RSD$49.35M
Aug 20, 2026Aug 21, 2026RSD$0.00004205RSD$0.00004838RSD$0.00004205RSD$0.00004654RSD$594,615RSD$45.90M
Aug 19, 2026Aug 20, 2026RSD$0.00004314RSD$0.00004314RSD$0.00004073RSD$0.00004205RSD$1.22MRSD$41.29M
Aug 18, 2026Aug 19, 2026RSD$0.00004417RSD$0.00008651RSD$0.00004136RSD$0.00004314RSD$335,891RSD$45.52M
Aug 17, 2026Aug 18, 2026RSD$0.00004603RSD$0.00004841RSD$0.00004253RSD$0.00004404RSD$177,796RSD$45.32M
Aug 16, 2026Aug 17, 2026RSD$0.00005229RSD$0.00007623RSD$0.00004600RSD$0.00004602RSD$496,348RSD$54.92M
Aug 15, 2026Aug 16, 2026RSD$0.00006396RSD$0.0002124RSD$0.00004892RSD$0.00005229RSD$2.32MRSD$64.98M
Aug 14, 2026Aug 15, 2026RSD$0.00004818RSD$0.00009622RSD$0.00004544RSD$0.00006396RSD$1.44MRSD$51.99M
Aug 13, 2026Aug 14, 2026RSD$0.00006090RSD$0.00006587RSD$0.00004372RSD$0.00004688RSD$1.08MRSD$52.13M
Aug 12, 2026Aug 13, 2026RSD$0.00004947RSD$0.0001955RSD$0.00004632RSD$0.00005906RSD$338,867RSD$50.47M
Aug 11, 2026Aug 12, 2026RSD$0.00004963RSD$0.00005067RSD$0.00004875RSD$0.00004948RSD$79,977RSD$49.39M
Aug 10, 2026Aug 11, 2026RSD$0.00005022RSD$0.00005064RSD$0.00004919RSD$0.00005041RSD$50,841RSD$50.12M
Aug 9, 2026Aug 10, 2026RSD$0.00005048RSD$0.00005126RSD$0.00004925RSD$0.00005041RSD$156,064RSD$50.08M
Aug 8, 2026Aug 9, 2026RSD$0.00004904RSD$0.00005073RSD$0.00004788RSD$0.00005036RSD$345,480RSD$49.50M
Aug 7, 2026Aug 8, 2026RSD$0.00004778RSD$0.00004920RSD$0.00004719RSD$0.00004888RSD$171,542RSD$48.39M
Aug 6, 2026Aug 7, 2026RSD$0.00005080RSD$0.00005116RSD$0.00004791RSD$0.00004791RSD$190,919RSD$49.75M
Aug 5, 2026Aug 6, 2026RSD$0.00005523RSD$0.00005523RSD$0.00005062RSD$0.00005081RSD$211,823RSD$52.31M
Aug 4, 2026Aug 5, 2026RSD$0.00005582RSD$0.00005636RSD$0.00005230RSD$0.00005523RSD$247,875RSD$53.98M
Aug 3, 2026Aug 4, 2026RSD$0.00005214RSD$0.00005634RSD$0.00005041RSD$0.00005621RSD$235,967RSD$52.09M

Dobijte potpun pregled istorije cene za MAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAD, kao i istorijski obim trgovanja za MAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAD, od početne cene za MAD do najnovijih podataka o ceni za MAD. Naš alat za istoriju cene za MAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije