Slika za MAD
MADMAD
RSD$0.00003747
-2.38%
1D

MAD (MAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00003785RSD$0.00003872RSD$0.00003744RSD$0.00003816RSD$110,477RSD$37.96M
Sep 21, 2026Sep 22, 2026RSD$0.00003554RSD$0.00003804RSD$0.00003549RSD$0.00003785RSD$110,562RSD$36.92M
Sep 20, 2026Sep 21, 2026RSD$0.00003577RSD$0.00003618RSD$0.00003448RSD$0.00003554RSD$316,113RSD$35.40M
Sep 19, 2026Sep 20, 2026RSD$0.00003650RSD$0.00003720RSD$0.00003577RSD$0.00003577RSD$597,928RSD$36.58M
Sep 18, 2026Sep 19, 2026RSD$0.00003384RSD$0.00003665RSD$0.00003317RSD$0.00003650RSD$514,499RSD$35.04M
Sep 17, 2026Sep 18, 2026RSD$0.00003294RSD$0.00003493RSD$0.00003294RSD$0.00003384RSD$105,617RSD$34.19M
Sep 16, 2026Sep 17, 2026RSD$0.00003220RSD$0.00003328RSD$0.00003220RSD$0.00003294RSD$154,362RSD$32.78M
Sep 15, 2026Sep 16, 2026RSD$0.00003458RSD$0.00003485RSD$0.00003218RSD$0.00003220RSD$83,650RSD$34.19M
Sep 14, 2026Sep 15, 2026RSD$0.00003432RSD$0.00003543RSD$0.00003365RSD$0.00003458RSD$84,772RSD$34.42M
Sep 13, 2026Sep 14, 2026RSD$0.00003506RSD$0.00003528RSD$0.00003388RSD$0.00003432RSD$156,569RSD$34.46M
Sep 12, 2026Sep 13, 2026RSD$0.00003546RSD$0.00003586RSD$0.00003465RSD$0.00003506RSD$318,766RSD$35.20M
Sep 11, 2026Sep 12, 2026RSD$0.00003473RSD$0.00003711RSD$0.00003426RSD$0.00003546RSD$274,810RSD$35.39M
Sep 10, 2026Sep 11, 2026RSD$0.00003502RSD$0.00003696RSD$0.00003473RSD$0.00003473RSD$405,389RSD$35.64M
Sep 9, 2026Sep 10, 2026RSD$0.00003428RSD$0.00003620RSD$0.00003415RSD$0.00003505RSD$478,873RSD$35.04M
Sep 8, 2026Sep 9, 2026RSD$0.00003766RSD$0.00003854RSD$0.00003350RSD$0.00003428RSD$464,766RSD$35.88M
Sep 7, 2026Sep 8, 2026RSD$0.00004005RSD$0.00004005RSD$0.00003765RSD$0.00003765RSD$130,609RSD$39.12M
Sep 6, 2026Sep 7, 2026RSD$0.00003862RSD$0.00004019RSD$0.00003842RSD$0.00004005RSD$383,144RSD$39.39M
Sep 5, 2026Sep 6, 2026RSD$0.00003825RSD$0.00004082RSD$0.00003767RSD$0.00003862RSD$687,553RSD$39.09M
Sep 4, 2026Sep 5, 2026RSD$0.00004266RSD$0.00004284RSD$0.00003763RSD$0.00003825RSD$879,705RSD$40.87M
Sep 3, 2026Sep 4, 2026RSD$0.00003661RSD$0.00004281RSD$0.00003661RSD$0.00004266RSD$207,649RSD$38.04M
Sep 2, 2026Sep 3, 2026RSD$0.00003600RSD$0.00003713RSD$0.00003543RSD$0.00003661RSD$252,936RSD$36.02M
Sep 1, 2026Sep 2, 2026RSD$0.00003700RSD$0.00003745RSD$0.00003516RSD$0.00003588RSD$353,293RSD$36.14M
Aug 31, 2026Sep 1, 2026RSD$0.00003558RSD$0.00003835RSD$0.00003558RSD$0.00003708RSD$573,553RSD$37.13M
Aug 30, 2026Aug 31, 2026RSD$0.00003923RSD$0.00003986RSD$0.00003542RSD$0.00003550RSD$275,273RSD$38.15M
Aug 29, 2026Aug 30, 2026RSD$0.00003850RSD$0.00004010RSD$0.00003716RSD$0.00003923RSD$367,114RSD$38.88M
Aug 28, 2026Aug 29, 2026RSD$0.00004040RSD$0.00004040RSD$0.00003749RSD$0.00003850RSD$639,173RSD$38.72M
Aug 27, 2026Aug 28, 2026RSD$0.00003710RSD$0.00004110RSD$0.00003703RSD$0.00004047RSD$1.84MRSD$39.70M
Aug 26, 2026Aug 27, 2026RSD$0.00004312RSD$0.00004387RSD$0.00003415RSD$0.00003706RSD$1.47MRSD$39.26M
Aug 25, 2026Aug 26, 2026RSD$0.00004836RSD$0.00005076RSD$0.00004289RSD$0.00004316RSD$792,122RSD$46.46M
Aug 24, 2026Aug 25, 2026RSD$0.00004786RSD$0.00004910RSD$0.00004538RSD$0.00004840RSD$887,109RSD$47.05M
Aug 23, 2026Aug 24, 2026RSD$0.00005315RSD$0.00005458RSD$0.00004524RSD$0.00004786RSD$1.15MRSD$48.52M

Dobijte potpun pregled istorije cene za MAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAD, kao i istorijski obim trgovanja za MAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAD, od početne cene za MAD do najnovijih podataka o ceni za MAD. Naš alat za istoriju cene za MAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije