Slika za AUDM
AUDMMacropod
RSD$72.45
-0.33%
1D

Macropod (AUDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$73.70RSD$73.70RSD$72.44RSD$73.00RSD$6.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$73.11RSD$74.20RSD$72.79RSD$73.55RSD$8.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$73.03RSD$74.05RSD$72.14RSD$73.11RSD$3.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$73.07RSD$74.13RSD$72.87RSD$73.03RSD$4.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$72.86RSD$74.42RSD$72.71RSD$72.94RSD$7.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$73.66RSD$73.82RSD$72.61RSD$72.86RSD$28.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$73.16RSD$73.78RSD$72.81RSD$73.66RSD$8.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$73.14RSD$73.32RSD$72.64RSD$73.16RSD$11.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$73.26RSD$75.34RSD$72.97RSD$73.14RSD$3.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.48RSD$74.08RSD$72.96RSD$73.26RSD$1.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$73.45RSD$73.78RSD$72.98RSD$73.45RSD$4.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.49RSD$76.01RSD$72.97RSD$73.45RSD$5.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$73.75RSD$74.15RSD$71.85RSD$73.49RSD$2.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$73.64RSD$74.12RSD$73.03RSD$73.75RSD$2.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$73.73RSD$74.75RSD$73.11RSD$73.63RSD$4.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.60RSD$73.91RSD$73.50RSD$73.68RSD$8.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$73.30RSD$73.64RSD$72.37RSD$73.60RSD$5.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$73.66RSD$73.66RSD$73.22RSD$73.30RSD$11.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$74.12RSD$74.12RSD$73.39RSD$73.66RSD$11.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$73.30RSD$74.22RSD$73.23RSD$74.10RSD$20.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$73.32RSD$73.33RSD$73.13RSD$73.29RSD$42.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$72.87RSD$73.43RSD$72.79RSD$73.32RSD$7.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$72.44RSD$73.94RSD$72.44RSD$72.87RSD$4.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$73.63RSD$74.50RSD$72.43RSD$72.44RSD$1.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$73.69RSD$74.09RSD$73.50RSD$73.61RSD$3.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$73.61RSD$73.89RSD$73.12RSD$73.69RSD$14.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$73.34RSD$73.93RSD$73.16RSD$73.61RSD$37.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$72.80RSD$73.72RSD$72.80RSD$73.36RSD$16.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$73.38RSD$73.53RSD$72.64RSD$72.85RSD$28.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$73.28RSD$73.97RSD$72.80RSD$73.38RSD$27.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$73.51RSD$73.96RSD$71.79RSD$73.28RSD$5.25MRSD$0.00

Dobijte potpun pregled istorije cene za Macropod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macropod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macropod, kao i istorijski obim trgovanja za AUDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macropod, od početne cene za Macropod do najnovijih podataka o ceni za AUDM. Naš alat za istoriju cene za AUDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije