Slika za AUDM
AUDMMacropod
RSD$72.13
-0.15%
1D

Macropod (AUDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$71.27RSD$72.74RSD$71.27RSD$71.69RSD$4.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$72.44RSD$73.29RSD$71.26RSD$71.27RSD$1.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$72.50RSD$72.89RSD$72.31RSD$72.41RSD$3.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.42RSD$72.69RSD$71.94RSD$72.50RSD$14.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$72.15RSD$72.73RSD$71.98RSD$72.42RSD$36.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$71.62RSD$72.53RSD$71.62RSD$72.18RSD$16.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$72.19RSD$72.34RSD$71.46RSD$71.67RSD$28.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$72.09RSD$72.77RSD$71.62RSD$72.19RSD$27.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$72.32RSD$72.77RSD$70.62RSD$72.09RSD$5.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$72.88RSD$73.20RSD$70.79RSD$72.32RSD$9.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$71.67RSD$73.06RSD$71.43RSD$72.88RSD$15.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$72.75RSD$72.95RSD$71.48RSD$71.70RSD$16.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$71.60RSD$76.13RSD$71.48RSD$72.77RSD$4.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$71.80RSD$71.80RSD$71.49RSD$71.60RSD$7.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$71.37RSD$71.81RSD$71.37RSD$71.80RSD$35.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$71.16RSD$71.27RSD$70.89RSD$71.04RSD$298,695RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$71.19RSD$71.25RSD$71.01RSD$71.17RSD$7.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$71.04RSD$71.19RSD$71.03RSD$71.19RSD$31.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$71.14RSD$71.15RSD$71.01RSD$71.04RSD$25.81MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$71.13RSD$71.32RSD$71.08RSD$71.14RSD$36.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$71.06RSD$71.19RSD$70.83RSD$71.13RSD$26.81MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$70.82RSD$71.09RSD$70.82RSD$71.04RSD$25.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$70.68RSD$71.00RSD$70.33RSD$70.82RSD$14.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$71.03RSD$71.07RSD$70.05RSD$70.74RSD$20.50MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$70.79RSD$71.18RSD$68.07RSD$71.00RSD$44.21MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$70.10RSD$71.09RSD$70.02RSD$70.78RSD$23.53MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$70.97RSD$71.06RSD$70.08RSD$70.10RSD$57.25MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$70.41RSD$71.01RSD$70.26RSD$70.97RSD$41.02MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$70.54RSD$70.86RSD$70.38RSD$70.40RSD$7.06MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$70.17RSD$70.71RSD$69.90RSD$70.56RSD$5.90MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$70.51RSD$70.61RSD$69.86RSD$70.24RSD$19.57MRSD$0.00

Dobijte potpun pregled istorije cene za Macropod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macropod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macropod, kao i istorijski obim trgovanja za AUDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macropod, od početne cene za Macropod do najnovijih podataka o ceni za AUDM. Naš alat za istoriju cene za AUDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije