Slika za AUDM
AUDMMacropod
RSD$72.85
0.59%
1D

Macropod (AUDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$72.92RSD$73.10RSD$72.06RSD$72.63RSD$9.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$72.92RSD$72.94RSD$72.84RSD$72.92RSD$1.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$72.96RSD$72.97RSD$72.78RSD$72.92RSD$3.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$72.78RSD$73.09RSD$72.77RSD$72.96RSD$29.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$72.77RSD$72.92RSD$72.19RSD$72.78RSD$50.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$73.09RSD$73.09RSD$71.76RSD$72.77RSD$8.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.78RSD$73.27RSD$72.68RSD$73.09RSD$7.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.00RSD$73.08RSD$72.45RSD$72.78RSD$4.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.90RSD$73.11RSD$72.80RSD$73.00RSD$520,741RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.06RSD$73.09RSD$72.85RSD$72.90RSD$3.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$72.65RSD$73.58RSD$72.17RSD$73.06RSD$4.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$72.95RSD$72.99RSD$72.12RSD$72.65RSD$4.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$72.98RSD$73.59RSD$72.73RSD$72.95RSD$6.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.57RSD$74.14RSD$72.89RSD$72.99RSD$12.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$72.89RSD$73.64RSD$72.89RSD$73.57RSD$25.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$73.94RSD$74.07RSD$72.23RSD$72.89RSD$9.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$73.98RSD$74.06RSD$73.45RSD$73.94RSD$2.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.86RSD$74.66RSD$73.53RSD$74.00RSD$7.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$74.58RSD$74.64RSD$72.53RSD$73.87RSD$8.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$74.61RSD$74.93RSD$73.66RSD$74.57RSD$5.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$75.35RSD$75.35RSD$74.06RSD$74.63RSD$7.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$74.74RSD$75.86RSD$74.42RSD$75.19RSD$9.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$74.66RSD$75.71RSD$73.75RSD$74.74RSD$3.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.70RSD$75.79RSD$74.50RSD$74.66RSD$4.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$74.48RSD$76.09RSD$74.33RSD$74.57RSD$7.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$75.30RSD$75.46RSD$74.23RSD$74.49RSD$29.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$74.79RSD$75.42RSD$74.43RSD$75.30RSD$8.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$74.77RSD$74.96RSD$74.26RSD$74.79RSD$11.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$74.90RSD$77.02RSD$74.60RSD$74.77RSD$3.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$75.12RSD$75.74RSD$74.59RSD$74.90RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za Macropod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macropod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macropod, kao i istorijski obim trgovanja za AUDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macropod, od početne cene za Macropod do najnovijih podataka o ceni za AUDM. Naš alat za istoriju cene za AUDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije