Slika za AUDM
AUDMMacropod
RSD$72.30
0.74%
1D

Macropod (AUDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$72.91RSD$73.84RSD$71.77RSD$72.32RSD$1.85MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$73.33RSD$73.59RSD$71.53RSD$72.91RSD$12.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$70.81RSD$73.35RSD$70.81RSD$73.33RSD$46.76MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$72.76RSD$73.03RSD$70.79RSD$71.43RSD$1.62MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$72.85RSD$73.63RSD$71.90RSD$72.76RSD$13.10MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$74.16RSD$74.18RSD$72.79RSD$72.85RSD$62.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$73.87RSD$74.49RSD$73.85RSD$74.16RSD$31.35MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$73.68RSD$73.92RSD$73.67RSD$73.89RSD$102.45MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$74.26RSD$74.27RSD$73.68RSD$73.68RSD$79.74MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$74.18RSD$74.51RSD$74.09RSD$74.26RSD$56.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$74.14RSD$74.49RSD$73.95RSD$74.18RSD$922,945RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$74.30RSD$74.45RSD$74.02RSD$74.13RSD$6.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$73.79RSD$74.36RSD$72.20RSD$74.31RSD$36.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$74.20RSD$75.38RSD$73.37RSD$73.79RSD$4.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$74.30RSD$74.92RSD$74.11RSD$74.20RSD$6.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$74.14RSD$74.38RSD$74.11RSD$74.31RSD$93.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$73.67RSD$74.69RSD$73.67RSD$74.14RSD$6.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$74.32RSD$74.32RSD$73.55RSD$73.67RSD$2.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$74.42RSD$74.59RSD$72.99RSD$74.32RSD$2.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$74.24RSD$74.60RSD$73.61RSD$74.42RSD$2.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$74.30RSD$74.51RSD$73.85RSD$74.24RSD$4.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$73.99RSD$74.60RSD$73.89RSD$74.30RSD$15.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$74.02RSD$75.55RSD$73.51RSD$73.99RSD$6.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74.78RSD$74.97RSD$73.27RSD$74.07RSD$3.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$74.12RSD$75.07RSD$72.49RSD$74.74RSD$2.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.01RSD$74.27RSD$73.50RSD$74.12RSD$3.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$73.63RSD$74.32RSD$73.30RSD$74.02RSD$7.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$73.89RSD$73.89RSD$73.63RSD$73.63RSD$63.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$73.67RSD$74.01RSD$73.66RSD$73.89RSD$9.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.38RSD$74.40RSD$73.05RSD$73.67RSD$10.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$73.69RSD$73.88RSD$72.83RSD$73.41RSD$10.08MRSD$0.00

Dobijte potpun pregled istorije cene za Macropod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macropod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macropod, kao i istorijski obim trgovanja za AUDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macropod, od početne cene za Macropod do najnovijih podataka o ceni za AUDM. Naš alat za istoriju cene za AUDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije