Slika za MHRD
MHRDMacroHard
RSD$0.003244
0.70%
1D

MacroHard (MHRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$7,399.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003210RSD$0.003244RSD$0.003172RSD$0.003244RSD$7,344.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003158RSD$0.003225RSD$0.003150RSD$0.003204RSD$3,594.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003158RSD$0.003158RSD$0.003158RSD$0.003158RSD$3,662.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003182RSD$0.003182RSD$0.003149RSD$0.003158RSD$3,661.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003234RSD$0.003243RSD$0.003151RSD$0.003176RSD$16,700RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003234RSD$0.003234RSD$0.003234RSD$0.003234RSD$32,474RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003234RSD$0.003234RSD$0.003234RSD$0.003234RSD$32,474RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003234RSD$0.003234RSD$0.003234RSD$0.003234RSD$32,474RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003234RSD$0.003234RSD$0.003234RSD$0.003234RSD$32,474RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003234RSD$0.003234RSD$0.003234RSD$0.003234RSD$32,474RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003346RSD$0.003346RSD$0.003211RSD$0.003234RSD$14,452RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$3,506.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003340RSD$0.003382RSD$0.003323RSD$0.003346RSD$3,509.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003265RSD$0.003339RSD$0.003256RSD$0.003339RSD$7,441.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003326RSD$0.003366RSD$0.003261RSD$0.003267RSD$9,065.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003296RSD$0.003370RSD$0.003267RSD$0.003325RSD$12,648RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003221RSD$0.003298RSD$0.003160RSD$0.003296RSD$9,674.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003417RSD$0.003454RSD$0.003215RSD$0.003219RSD$11,089RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002523RSD$0.003422RSD$0.002523RSD$0.003417RSD$1,272.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002523RSD$0.002523RSD$0.002523RSD$0.002523RSD$1,017.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002523RSD$0.002523RSD$0.002523RSD$0.002523RSD$1,017.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002523RSD$0.002523RSD$0.002523RSD$0.002523RSD$1,017.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002523RSD$0.002523RSD$0.002523RSD$0.002523RSD$1,017.73RSD$0.00

Dobijte potpun pregled istorije cene za MacroHard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MacroHard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MacroHard, kao i istorijski obim trgovanja za MHRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MacroHard, od početne cene za MacroHard do najnovijih podataka o ceni za MHRD. Naš alat za istoriju cene za MHRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije