Slika za MACROHARD
MACROHARDMacrohard
RSD$0.008591
-1.20%
1D

Macrohard (MACROHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.008842RSD$0.008842RSD$0.008576RSD$0.008614RSD$4,456.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14,021RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14,021RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008823RSD$0.008921RSD$0.008749RSD$0.008842RSD$14,040RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009085RSD$0.009094RSD$0.008823RSD$0.008823RSD$25,872RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008881RSD$0.009124RSD$0.008881RSD$0.009082RSD$53,383RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008822RSD$0.008962RSD$0.008775RSD$0.008881RSD$2,113.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009310RSD$0.009310RSD$0.008742RSD$0.008822RSD$7,585.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$11,595RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$11,595RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$11,595RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$11,595RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009458RSD$0.009518RSD$0.009308RSD$0.009310RSD$11,635RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009122RSD$0.009603RSD$0.009079RSD$0.009458RSD$15,062RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009236RSD$0.01006RSD$0.009022RSD$0.009122RSD$7,573.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009211RSD$0.009515RSD$0.009056RSD$0.009231RSD$1,020.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009108RSD$0.009564RSD$0.009070RSD$0.009211RSD$887.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009319RSD$0.009337RSD$0.009047RSD$0.009108RSD$1,587.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009319RSD$0.009319RSD$0.009319RSD$0.009319RSD$1,308.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009311RSD$0.009355RSD$0.009257RSD$0.009319RSD$1,308.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009451RSD$0.009451RSD$0.009268RSD$0.009311RSD$283.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009474RSD$0.009622RSD$0.009387RSD$0.009451RSD$14.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009449RSD$0.009758RSD$0.008889RSD$0.009474RSD$14.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009614RSD$0.01000RSD$0.009032RSD$0.009435RSD$85.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009784RSD$0.009813RSD$0.009424RSD$0.009614RSD$386.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009392RSD$0.009842RSD$0.009392RSD$0.009784RSD$6,081.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008802RSD$0.009448RSD$0.008802RSD$0.009392RSD$48,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008802RSD$0.008802RSD$0.008802RSD$0.008802RSD$51,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008802RSD$0.008802RSD$0.008802RSD$0.008802RSD$51,847RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008802RSD$0.008802RSD$0.008802RSD$0.008802RSD$51,847RSD$0.00

Dobijte potpun pregled istorije cene za Macrohard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macrohard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macrohard, kao i istorijski obim trgovanja za MACROHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macrohard, od početne cene za Macrohard do najnovijih podataka o ceni za MACROHARD. Naš alat za istoriju cene za MACROHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije