Slika za MACROHARD
MACROHARDMacrohard
RSD$0.008118
0.50%
1D

Macrohard (MACROHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$1,001.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008078RSD$0.008161RSD$0.008078RSD$0.008118RSD$1,001.88RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008415RSD$0.008459RSD$0.008068RSD$0.008080RSD$4,243.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008298RSD$0.008452RSD$0.008079RSD$0.008413RSD$19,673RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008335RSD$0.008335RSD$0.008234RSD$0.008298RSD$1,495.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008335RSD$0.008335RSD$0.008335RSD$0.008335RSD$336.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008354RSD$0.008377RSD$0.008315RSD$0.008335RSD$336.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008881RSD$0.008881RSD$0.008337RSD$0.008351RSD$158.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008881RSD$0.008881RSD$0.008881RSD$0.008881RSD$7.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008881RSD$0.008881RSD$0.008881RSD$0.008881RSD$7.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008899RSD$0.009245RSD$0.008768RSD$0.008881RSD$68.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008827RSD$0.009053RSD$0.008684RSD$0.008899RSD$360.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008802RSD$0.008910RSD$0.008726RSD$0.008828RSD$20,775RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008744RSD$0.008858RSD$0.008704RSD$0.008797RSD$38,616RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008812RSD$0.008842RSD$0.008552RSD$0.008744RSD$18,643RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008970RSD$0.009079RSD$0.008798RSD$0.008812RSD$61,630RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009151RSD$0.009180RSD$0.008909RSD$0.008967RSD$3,011.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009106RSD$0.009276RSD$0.009082RSD$0.009151RSD$3,703.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008642RSD$0.009114RSD$0.008642RSD$0.009106RSD$5,757.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008642RSD$0.008642RSD$0.008642RSD$0.008642RSD$477.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008642RSD$0.008642RSD$0.008642RSD$0.008642RSD$477.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008745RSD$0.008855RSD$0.008617RSD$0.008642RSD$494.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008967RSD$0.008967RSD$0.008698RSD$0.008737RSD$4,520.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008967RSD$0.008967RSD$0.008967RSD$0.008967RSD$14,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008967RSD$0.008967RSD$0.008967RSD$0.008967RSD$14,220RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008948RSD$0.009047RSD$0.008873RSD$0.008967RSD$14,239RSD$0.00

Dobijte potpun pregled istorije cene za Macrohard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macrohard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macrohard, kao i istorijski obim trgovanja za MACROHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macrohard, od početne cene za Macrohard do najnovijih podataka o ceni za MACROHARD. Naš alat za istoriju cene za MACROHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije