Slika za MACROHARD
MACROHARDMacrohard
RSD$0.008675
0.28%
1D

Macrohard (MACROHARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008675RSD$0.008675RSD$0.008675RSD$0.008675RSD$1,441.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008823RSD$0.008976RSD$0.008382RSD$0.008675RSD$1,449.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008813RSD$0.009246RSD$0.008800RSD$0.008822RSD$11,109RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008718RSD$0.008888RSD$0.008581RSD$0.008813RSD$36,230RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008952RSD$0.009041RSD$0.008644RSD$0.008719RSD$28,164RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009333RSD$0.009362RSD$0.008952RSD$0.008952RSD$27,338RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009251RSD$0.009427RSD$0.009224RSD$0.009313RSD$9,018.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009425RSD$0.009431RSD$0.009106RSD$0.009251RSD$2,795.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009655RSD$0.009655RSD$0.009287RSD$0.009425RSD$7,095.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009011RSD$0.009779RSD$0.008996RSD$0.009655RSD$10,069RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009085RSD$0.009115RSD$0.008943RSD$0.009011RSD$134,111RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008578RSD$0.009231RSD$0.008541RSD$0.009086RSD$78,333RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008525RSD$0.008756RSD$0.008478RSD$0.008577RSD$20,180RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008697RSD$0.008748RSD$0.008516RSD$0.008525RSD$8,696.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008727RSD$0.008765RSD$0.008603RSD$0.008696RSD$25,011RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008822RSD$0.009028RSD$0.008727RSD$0.008727RSD$25,514RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008887RSD$0.008973RSD$0.008441RSD$0.008829RSD$135,454RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009053RSD$0.009247RSD$0.008746RSD$0.008893RSD$8,162.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009019RSD$0.009127RSD$0.008951RSD$0.009053RSD$25,337RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008996RSD$0.009117RSD$0.008853RSD$0.009019RSD$6,507.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009056RSD$0.009230RSD$0.008951RSD$0.008996RSD$7,844.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009003RSD$0.009077RSD$0.008942RSD$0.009059RSD$10,282RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009003RSD$0.009003RSD$0.009003RSD$0.009003RSD$4,075.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008786RSD$0.009170RSD$0.008775RSD$0.009003RSD$5,031.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008428RSD$0.008817RSD$0.008428RSD$0.008786RSD$4,198.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008204RSD$0.008446RSD$0.008103RSD$0.008428RSD$4,134.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007869RSD$0.008216RSD$0.007804RSD$0.008201RSD$31,328RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008025RSD$0.008050RSD$0.007867RSD$0.007869RSD$24,387RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008092RSD$0.008141RSD$0.007973RSD$0.008020RSD$58,626RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008363RSD$0.008363RSD$0.008092RSD$0.008092RSD$16,674RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008363RSD$0.008370RSD$0.008227RSD$0.008363RSD$11,348RSD$0.00

Dobijte potpun pregled istorije cene za Macrohard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Macrohard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Macrohard, kao i istorijski obim trgovanja za MACROHARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Macrohard, od početne cene za Macrohard do najnovijih podataka o ceni za MACROHARD. Naš alat za istoriju cene za MACROHARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije