Slika za MACHO
MACHOmacho
RSD$0.01010
-0.19%
1D

macho (MACHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$4.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009953RSD$0.01017RSD$0.009935RSD$0.01010RSD$4.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008315RSD$0.01073RSD$0.008315RSD$0.009953RSD$5.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008315RSD$0.008315RSD$0.008315RSD$0.008315RSD$6.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008315RSD$0.008315RSD$0.008315RSD$0.008315RSD$6.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008315RSD$0.008315RSD$0.008315RSD$0.008315RSD$6.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008315RSD$0.008315RSD$0.008315RSD$0.008315RSD$6.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008338RSD$0.008521RSD$0.008224RSD$0.008315RSD$10.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01010RSD$0.01010RSD$0.008160RSD$0.008339RSD$17.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$16.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01004RSD$0.01024RSD$0.01003RSD$0.01010RSD$16.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009099RSD$0.01013RSD$0.009099RSD$0.01004RSD$17.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009099RSD$0.009099RSD$0.009099RSD$0.009099RSD$18.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009099RSD$0.009099RSD$0.009099RSD$0.009099RSD$18.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009099RSD$0.009099RSD$0.009099RSD$0.009099RSD$18.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009099RSD$0.009099RSD$0.009099RSD$0.009099RSD$18.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009339RSD$0.009431RSD$0.008988RSD$0.009099RSD$19.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008285RSD$0.009355RSD$0.008285RSD$0.009339RSD$1.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008285RSD$0.008285RSD$0.008285RSD$0.008285RSD$1.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008285RSD$0.008285RSD$0.008285RSD$0.008285RSD$1.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008285RSD$0.008285RSD$0.008285RSD$0.008285RSD$1.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008232RSD$0.008713RSD$0.008133RSD$0.008285RSD$1.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01108RSD$0.01171RSD$0.008053RSD$0.008232RSD$37.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01526RSD$0.01578RSD$0.01086RSD$0.01108RSD$27.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01007RSD$0.01545RSD$0.01007RSD$0.01526RSD$39.99RSD$0.00

Dobijte potpun pregled istorije cene za macho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za macho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za macho, kao i istorijski obim trgovanja za MACHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za macho, od početne cene za macho do najnovijih podataka o ceni za MACHO. Naš alat za istoriju cene za MACHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije