Slika za MACHO
MACHOmacho
RSD$0.008936
0.62%
1D

macho (MACHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008936RSD$0.008936RSD$0.008936RSD$0.008936RSD$18.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009172RSD$0.009263RSD$0.008827RSD$0.008936RSD$18.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008137RSD$0.009187RSD$0.008137RSD$0.009172RSD$1.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$1.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$1.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$1.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008085RSD$0.008557RSD$0.007987RSD$0.008137RSD$1.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01088RSD$0.01150RSD$0.007909RSD$0.008085RSD$36.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01499RSD$0.01549RSD$0.01067RSD$0.01088RSD$26.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009887RSD$0.01517RSD$0.009887RSD$0.01499RSD$39.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007612RSD$0.009911RSD$0.007612RSD$0.009899RSD$15.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007612RSD$0.007612RSD$0.007612RSD$0.007612RSD$12.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007657RSD$0.007824RSD$0.007415RSD$0.007612RSD$12.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007263RSD$0.008436RSD$0.007263RSD$0.007657RSD$5.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007263RSD$0.007263RSD$0.007263RSD$0.007263RSD$3.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007221RSD$0.007334RSD$0.007070RSD$0.007263RSD$1,665.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006881RSD$0.007346RSD$0.006881RSD$0.007235RSD$15,103RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006150RSD$0.007006RSD$0.006087RSD$0.006881RSD$7,190.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006091RSD$0.006231RSD$0.005905RSD$0.006150RSD$10,636RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006031RSD$0.006281RSD$0.006016RSD$0.006061RSD$12,169RSD$0.00

Dobijte potpun pregled istorije cene za macho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za macho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za macho, kao i istorijski obim trgovanja za MACHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za macho, od početne cene za macho do najnovijih podataka o ceni za MACHO. Naš alat za istoriju cene za MACHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije