Slika za MCRN
MCRNMacaronSwap
RSD$0.3824
-0.08%
1D

MacaronSwap (MCRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3824RSD$0.3824RSD$0.3824RSD$0.3824RSD$27.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3810RSD$0.3855RSD$0.3794RSD$0.3824RSD$27.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3874RSD$0.3874RSD$0.3719RSD$0.3810RSD$18.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3874RSD$0.3874RSD$0.3874RSD$0.3874RSD$17.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3874RSD$0.3874RSD$0.3874RSD$0.3874RSD$17.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3853RSD$0.3881RSD$0.3738RSD$0.3874RSD$17.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3919RSD$0.3928RSD$0.3797RSD$0.3852RSD$569.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3939RSD$0.3952RSD$0.3867RSD$0.3919RSD$1,372.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3939RSD$0.3939RSD$0.3939RSD$0.3939RSD$17.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3977RSD$0.3989RSD$0.3930RSD$0.3939RSD$17.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3948RSD$0.4012RSD$0.3929RSD$0.3977RSD$18.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3923RSD$0.3984RSD$0.3868RSD$0.3948RSD$25.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4178RSD$0.4178RSD$0.3870RSD$0.3923RSD$5.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4178RSD$0.4178RSD$0.4178RSD$0.4178RSD$1.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4194RSD$0.4206RSD$0.4178RSD$0.4178RSD$1.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4063RSD$0.4206RSD$0.4063RSD$0.4194RSD$13.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4063RSD$0.4063RSD$0.4063RSD$0.4063RSD$18.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4063RSD$0.4063RSD$0.4063RSD$0.4063RSD$18.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4063RSD$0.4063RSD$0.4063RSD$0.4063RSD$18.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4063RSD$0.4063RSD$0.4063RSD$0.4063RSD$18.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4117RSD$0.4230RSD$0.4011RSD$0.4063RSD$25.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4117RSD$0.4117RSD$0.4117RSD$0.4117RSD$82.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4117RSD$0.4117RSD$0.4117RSD$0.4117RSD$82.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4112RSD$0.4151RSD$0.4089RSD$0.4117RSD$113.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4130RSD$0.4148RSD$0.4035RSD$0.4112RSD$86.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4121RSD$0.4252RSD$0.4073RSD$0.4125RSD$118.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4113RSD$0.4246RSD$0.3869RSD$0.4121RSD$726.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4137RSD$0.4178RSD$0.3931RSD$0.4107RSD$1,978.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4137RSD$0.4137RSD$0.4137RSD$0.4137RSD$3,740.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4091RSD$0.4137RSD$0.4091RSD$0.4137RSD$3,738.98RSD$0.00

Dobijte potpun pregled istorije cene za MacaronSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MacaronSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MacaronSwap, kao i istorijski obim trgovanja za MCRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MacaronSwap, od početne cene za MacaronSwap do najnovijih podataka o ceni za MCRN. Naš alat za istoriju cene za MCRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije