Slika za MAAL
MAALMaal Chain
RSD$17.50
0.66%
1D

Maal Chain (MAAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$17.26RSD$17.40RSD$17.20RSD$17.39RSD$91.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.28RSD$17.34RSD$17.22RSD$17.25RSD$87.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.19RSD$17.35RSD$17.17RSD$17.28RSD$76.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17.33RSD$17.35RSD$17.15RSD$17.20RSD$82.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17.37RSD$17.37RSD$17.28RSD$17.32RSD$82.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.42RSD$17.42RSD$17.27RSD$17.34RSD$88.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17.33RSD$17.46RSD$17.32RSD$17.44RSD$290.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.32RSD$17.39RSD$17.31RSD$17.32RSD$262.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.33RSD$17.36RSD$17.23RSD$17.31RSD$180.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.35RSD$17.39RSD$17.25RSD$17.33RSD$250.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17.35RSD$17.41RSD$17.26RSD$17.35RSD$220.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.35RSD$17.38RSD$17.30RSD$17.35RSD$244.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.37RSD$17.42RSD$17.30RSD$17.35RSD$169.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17.24RSD$17.44RSD$17.24RSD$17.37RSD$188.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.23RSD$17.26RSD$17.18RSD$17.24RSD$190.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.32RSD$17.32RSD$17.17RSD$17.23RSD$200.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.22RSD$17.30RSD$17.22RSD$17.30RSD$209.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.05RSD$17.31RSD$16.05RSD$17.22RSD$203.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.77RSD$16.06RSD$15.73RSD$16.05RSD$181.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.78RSD$15.81RSD$15.67RSD$15.77RSD$174.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.78RSD$15.82RSD$15.70RSD$15.78RSD$173.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.82RSD$15.86RSD$15.74RSD$15.80RSD$172.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.81RSD$15.88RSD$15.79RSD$15.82RSD$176.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.83RSD$15.88RSD$15.78RSD$15.81RSD$175.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.77RSD$15.85RSD$15.75RSD$15.83RSD$171.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.80RSD$15.85RSD$15.71RSD$15.77RSD$172.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.83RSD$15.89RSD$15.75RSD$15.78RSD$175.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.78RSD$15.89RSD$15.60RSD$15.83RSD$173.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.89RSD$15.89RSD$15.78RSD$15.78RSD$176.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.83RSD$15.91RSD$15.75RSD$15.89RSD$174.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.90RSD$15.91RSD$15.75RSD$15.83RSD$172.14MRSD$0.00

Dobijte potpun pregled istorije cene za Maal Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maal Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maal Chain, kao i istorijski obim trgovanja za MAAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maal Chain, od početne cene za Maal Chain do najnovijih podataka o ceni za MAAL. Naš alat za istoriju cene za MAAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije