Slika za MAAL
MAALMaal Chain
RSD$15.53
-0.04%
1D

Maal Chain (MAAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$15.60RSD$15.60RSD$15.44RSD$15.46RSD$172.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.61RSD$15.63RSD$15.57RSD$15.60RSD$173.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.63RSD$15.68RSD$15.54RSD$15.61RSD$172.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.80RSD$15.83RSD$15.54RSD$15.63RSD$174.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.98RSD$15.99RSD$15.80RSD$15.80RSD$177.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.83RSD$16.01RSD$15.81RSD$15.98RSD$173.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.16RSD$16.18RSD$15.83RSD$15.84RSD$173.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.18RSD$16.23RSD$16.14RSD$16.16RSD$175.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.17RSD$16.20RSD$16.12RSD$16.18RSD$171.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.18RSD$16.20RSD$16.11RSD$16.17RSD$173.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.14RSD$16.18RSD$16.12RSD$16.18RSD$177.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.32RSD$16.36RSD$16.12RSD$16.14RSD$179.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.35RSD$16.43RSD$16.28RSD$16.32RSD$174.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.42RSD$16.45RSD$16.31RSD$16.35RSD$179.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.49RSD$16.50RSD$16.41RSD$16.42RSD$177.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.45RSD$16.51RSD$16.43RSD$16.49RSD$180.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.46RSD$16.49RSD$16.39RSD$16.45RSD$177.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.48RSD$16.50RSD$16.43RSD$16.46RSD$178.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.48RSD$16.51RSD$16.45RSD$16.48RSD$182.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.54RSD$16.54RSD$16.46RSD$16.48RSD$178.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.56RSD$16.58RSD$16.50RSD$16.54RSD$181.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.53RSD$16.57RSD$16.50RSD$16.56RSD$180.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.54RSD$16.57RSD$16.50RSD$16.53RSD$187.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.52RSD$16.59RSD$16.52RSD$16.54RSD$181.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.50RSD$16.53RSD$16.46RSD$16.52RSD$179.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.64RSD$16.64RSD$16.40RSD$16.50RSD$176.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.66RSD$16.71RSD$16.64RSD$16.64RSD$182.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.72RSD$16.74RSD$16.64RSD$16.66RSD$182.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.80RSD$16.81RSD$16.72RSD$16.72RSD$183.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.73RSD$16.80RSD$16.30RSD$16.80RSD$185.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.68RSD$16.77RSD$16.68RSD$16.73RSD$183.25MRSD$0.00

Dobijte potpun pregled istorije cene za Maal Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maal Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maal Chain, kao i istorijski obim trgovanja za MAAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maal Chain, od početne cene za Maal Chain do najnovijih podataka o ceni za MAAL. Naš alat za istoriju cene za MAAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije