Slika za MAAL
MAALMaal Chain
RSD$15.74
0.09%
1D

Maal Chain (MAAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$15.83RSD$15.86RSD$15.75RSD$15.80RSD$172.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.82RSD$15.88RSD$15.79RSD$15.83RSD$176.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.83RSD$15.89RSD$15.78RSD$15.82RSD$175.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.77RSD$15.86RSD$15.76RSD$15.83RSD$171.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.80RSD$15.85RSD$15.71RSD$15.77RSD$173.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.83RSD$15.90RSD$15.75RSD$15.79RSD$175.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.78RSD$15.89RSD$15.60RSD$15.83RSD$173.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.90RSD$15.90RSD$15.78RSD$15.78RSD$176.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.83RSD$15.92RSD$15.76RSD$15.90RSD$174.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.91RSD$15.92RSD$15.76RSD$15.83RSD$172.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.82RSD$15.91RSD$15.81RSD$15.91RSD$173.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.75RSD$15.85RSD$15.70RSD$15.82RSD$176.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.84RSD$15.85RSD$15.72RSD$15.75RSD$181.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.82RSD$15.87RSD$15.78RSD$15.84RSD$174.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.84RSD$15.84RSD$15.73RSD$15.82RSD$173.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.83RSD$15.87RSD$15.78RSD$15.84RSD$173.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.79RSD$15.85RSD$15.71RSD$15.83RSD$172.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.90RSD$15.93RSD$15.77RSD$15.79RSD$173.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.87RSD$15.94RSD$15.85RSD$15.90RSD$172.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.90RSD$15.97RSD$15.79RSD$15.87RSD$174.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.88RSD$15.99RSD$15.88RSD$15.90RSD$177.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.02RSD$16.02RSD$15.86RSD$15.88RSD$177.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.03RSD$16.05RSD$15.99RSD$16.02RSD$178.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.05RSD$16.11RSD$15.96RSD$16.03RSD$177.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.23RSD$16.26RSD$15.96RSD$16.05RSD$179.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.41RSD$16.42RSD$16.23RSD$16.23RSD$182.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.25RSD$16.44RSD$16.24RSD$16.41RSD$178.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.59RSD$16.61RSD$16.25RSD$16.27RSD$178.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.62RSD$16.67RSD$16.58RSD$16.59RSD$180.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.61RSD$16.64RSD$16.56RSD$16.62RSD$176.35MRSD$0.00

Dobijte potpun pregled istorije cene za Maal Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maal Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maal Chain, kao i istorijski obim trgovanja za MAAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maal Chain, od početne cene za Maal Chain do najnovijih podataka o ceni za MAAL. Naš alat za istoriju cene za MAAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije