Slika za LVLY
LVLYLyvely
RSD$0.3005
-0.18%
1D

Lyvely (LVLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3008RSD$0.3022RSD$0.2996RSD$0.3015RSD$1.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3008RSD$0.3020RSD$0.2988RSD$0.3012RSD$1.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3002RSD$0.3017RSD$0.2988RSD$0.3008RSD$1.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3022RSD$0.3022RSD$0.2986RSD$0.3002RSD$1.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2993RSD$0.3023RSD$0.2987RSD$0.3020RSD$1.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3010RSD$0.3016RSD$0.2989RSD$0.2991RSD$1.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3001RSD$0.3016RSD$0.2989RSD$0.3010RSD$1.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3011RSD$0.3020RSD$0.2987RSD$0.3003RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3003RSD$0.3016RSD$0.2988RSD$0.3011RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3014RSD$0.3021RSD$0.2986RSD$0.2992RSD$1.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2989RSD$0.3016RSD$0.2989RSD$0.3012RSD$1.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3015RSD$0.3017RSD$0.2989RSD$0.2989RSD$1.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3006RSD$0.3018RSD$0.2988RSD$0.3013RSD$1.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3011RSD$0.3017RSD$0.2988RSD$0.3006RSD$1.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3006RSD$0.3019RSD$0.2989RSD$0.3011RSD$1.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3015RSD$0.3017RSD$0.2988RSD$0.3006RSD$1.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3009RSD$0.3023RSD$0.2991RSD$0.3015RSD$1.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3011RSD$0.3021RSD$0.2991RSD$0.3009RSD$1.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3010RSD$0.3023RSD$0.2989RSD$0.3011RSD$1.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3004RSD$0.3016RSD$0.2986RSD$0.3010RSD$1.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3014RSD$0.3017RSD$0.2987RSD$0.3004RSD$1.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3003RSD$0.3017RSD$0.2986RSD$0.3012RSD$1.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3005RSD$0.3014RSD$0.2983RSD$0.3004RSD$1.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3007RSD$0.3016RSD$0.2986RSD$0.3005RSD$1.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3002RSD$0.3015RSD$0.2983RSD$0.3008RSD$1.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3008RSD$0.3008RSD$0.2984RSD$0.3003RSD$1.45MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3010RSD$0.3011RSD$0.3007RSD$0.3008RSD$1.36MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3014RSD$0.3021RSD$0.3007RSD$0.3010RSD$1.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3014RSD$0.3029RSD$0.3007RSD$0.3018RSD$303,941RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3005RSD$0.3014RSD$0.3003RSD$0.3013RSD$8,630.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3005RSD$0.3006RSD$0.3003RSD$0.3005RSD$806,186RSD$0.00

Dobijte potpun pregled istorije cene za Lyvely pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lyvely – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lyvely, kao i istorijski obim trgovanja za LVLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lyvely, od početne cene za Lyvely do najnovijih podataka o ceni za LVLY. Naš alat za istoriju cene za LVLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije