logo
Slika za LYB
LYBLyondellBasell Industries Tokenized Stock
RSD$6,662.95
0.01%
1D

LyondellBasell Industries Tokenized Stock (LYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6,662.55RSD$6,663.28RSD$6,661.67RSD$6,663.01RSD$616.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,544.79RSD$6,686.81RSD$6,543.74RSD$6,662.61RSD$747.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,384.14RSD$6,569.94RSD$6,353.97RSD$6,544.86RSD$839.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,265.24RSD$6,392.99RSD$6,263.80RSD$6,384.14RSD$498.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,205.35RSD$6,303.32RSD$6,178.31RSD$6,265.24RSD$293.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,282.59RSD$6,282.59RSD$6,162.68RSD$6,205.35RSD$277.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,282.59RSD$6,282.59RSD$6,282.59RSD$6,282.59RSD$333.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,282.97RSD$6,283.22RSD$6,282.02RSD$6,282.59RSD$333.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,290.58RSD$6,368.33RSD$6,232.31RSD$6,283.03RSD$1.01BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,093.56RSD$6,334.24RSD$6,092.10RSD$6,290.64RSD$864.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,148.96RSD$6,211.98RSD$6,036.27RSD$6,093.56RSD$734.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,172.96RSD$6,188.56RSD$6,068.07RSD$6,148.96RSD$778.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,127.74RSD$6,255.59RSD$6,073.12RSD$6,173.15RSD$921.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,127.74RSD$6,127.74RSD$6,127.74RSD$6,127.74RSD$1.15BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,127.49RSD$6,127.98RSD$6,127.36RSD$6,127.74RSD$1.15BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,021.45RSD$6,149.28RSD$5,980.37RSD$6,127.49RSD$782.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,999.95RSD$6,063.31RSD$5,845.03RSD$6,021.45RSD$586.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,061.58RSD$6,091.53RSD$5,983.79RSD$5,999.95RSD$491.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,256.11RSD$6,256.11RSD$6,032.74RSD$6,061.53RSD$678.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$900.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$900.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$900.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$6,256.11RSD$900.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,257.17RSD$6,257.42RSD$6,255.67RSD$6,256.11RSD$900.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,169.77RSD$6,317.41RSD$6,168.29RSD$6,257.23RSD$715.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,302.10RSD$6,335.99RSD$6,169.71RSD$6,169.96RSD$928.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,476.42RSD$6,476.42RSD$6,280.82RSD$6,302.16RSD$1.27BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,476.42RSD$6,476.42RSD$6,476.42RSD$6,476.42RSD$1.64BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,476.68RSD$6,476.80RSD$6,475.77RSD$6,476.42RSD$1.64BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,694.88RSD$6,695.28RSD$6,437.75RSD$6,476.74RSD$909.48MRSD$0.00

Dobijte potpun pregled istorije cene za LyondellBasell Industries Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LyondellBasell Industries Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LyondellBasell Industries Tokenized Stock, kao i istorijski obim trgovanja za LYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LyondellBasell Industries Tokenized Stock, od početne cene za LyondellBasell Industries Tokenized Stock do najnovijih podataka o ceni za LYB. Naš alat za istoriju cene za LYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije