logo
Slika za LYB
LYBLyondellBasell Industries Tokenized Stock
RSD$6,631.45
4.32%
1D

LyondellBasell Industries Tokenized Stock (LYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$6,468.05RSD$6,524.67RSD$6,320.05RSD$6,358.01RSD$1.44BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,468.05RSD$6,468.05RSD$6,468.05RSD$6,468.05RSD$2.13BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,468.17RSD$6,468.76RSD$6,467.79RSD$6,468.05RSD$2.13BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,531.02RSD$6,666.35RSD$6,430.21RSD$6,468.24RSD$1.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,559.25RSD$6,663.72RSD$6,514.41RSD$6,530.89RSD$770.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,569.50RSD$6,611.85RSD$6,465.95RSD$6,559.25RSD$620.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,457.09RSD$6,679.40RSD$6,457.09RSD$6,569.43RSD$198.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,457.93RSD$6,457.99RSD$6,457.09RSD$6,457.09RSD$393,897RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,458.57RSD$6,458.57RSD$6,457.60RSD$6,457.93RSD$413.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,459.79RSD$6,459.87RSD$6,458.12RSD$6,458.57RSD$662.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,570.03RSD$6,617.59RSD$6,377.36RSD$6,459.79RSD$899.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,743.76RSD$6,745.24RSD$6,556.71RSD$6,570.09RSD$716.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,598.58RSD$6,808.99RSD$6,583.24RSD$6,743.69RSD$682.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,607.67RSD$6,646.00RSD$6,542.17RSD$6,598.78RSD$601.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,453.05RSD$6,695.56RSD$6,453.05RSD$6,607.67RSD$928.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,453.05RSD$6,453.05RSD$6,453.05RSD$6,453.05RSD$1.31BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,452.72RSD$6,453.69RSD$6,452.66RSD$6,453.05RSD$1.31BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,403.49RSD$6,532.56RSD$6,336.14RSD$6,452.72RSD$984.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,368.93RSD$6,451.47RSD$6,276.18RSD$6,403.49RSD$597.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,359.10RSD$6,379.25RSD$6,240.68RSD$6,368.93RSD$555.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,602.51RSD$6,602.83RSD$6,358.14RSD$6,359.03RSD$1.02BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,867.10RSD$6,867.10RSD$6,574.66RSD$6,602.44RSD$1.08BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,867.10RSD$6,867.10RSD$6,867.10RSD$6,867.10RSD$1.20BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,865.93RSD$6,867.10RSD$6,864.89RSD$6,867.10RSD$1.20BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,917.69RSD$7,001.68RSD$6,848.33RSD$6,865.93RSD$1.46BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,680.90RSD$6,997.00RSD$6,677.96RSD$6,917.91RSD$2.18BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,629.08RSD$6,870.12RSD$6,627.29RSD$6,680.90RSD$1.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,548.32RSD$6,629.35RSD$6,501.05RSD$6,629.08RSD$377.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,452.35RSD$6,613.24RSD$6,415.16RSD$6,548.32RSD$264.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,452.35RSD$6,452.35RSD$6,452.35RSD$6,452.35RSD$265.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6,453.19RSD$6,453.19RSD$6,452.16RSD$6,452.35RSD$265.17MRSD$0.00

Dobijte potpun pregled istorije cene za LyondellBasell Industries Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LyondellBasell Industries Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LyondellBasell Industries Tokenized Stock, kao i istorijski obim trgovanja za LYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LyondellBasell Industries Tokenized Stock, od početne cene za LyondellBasell Industries Tokenized Stock do najnovijih podataka o ceni za LYB. Naš alat za istoriju cene za LYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije