Slika za LYON
LYONLYON Token
RSD$5,479.23
-0.04%
1D

LYON Token (LYON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$5,421.82RSD$5,480.92RSD$5,421.27RSD$5,480.32RSD$145,602RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,462.40RSD$5,462.57RSD$5,419.43RSD$5,421.82RSD$14,647RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,378.69RSD$5,463.28RSD$5,378.69RSD$5,462.30RSD$171,634RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,336.65RSD$5,420.35RSD$5,336.54RSD$5,378.63RSD$278,789RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,315.17RSD$5,336.80RSD$5,293.76RSD$5,336.59RSD$166,660RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,274.41RSD$5,316.87RSD$5,273.56RSD$5,294.50RSD$81,869RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,295.08RSD$5,296.36RSD$5,273.09RSD$5,274.46RSD$128,790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,296.89RSD$5,296.89RSD$5,252.68RSD$5,295.08RSD$312,532RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,117.18RSD$5,296.99RSD$5,117.18RSD$5,296.89RSD$365,356RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,118.25RSD$5,129.37RSD$5,086.00RSD$5,117.18RSD$246,581RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,087.78RSD$5,118.66RSD$5,086.72RSD$5,118.25RSD$627,856RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,775.85RSD$8,775.85RSD$2,194.55RSD$5,087.73RSD$127,728RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,403.21RSD$21,523RSD$5,014.70RSD$8,775.94RSD$220,457RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,605.27RSD$19,960RSD$4,597.36RSD$9,403.21RSD$88,625RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,684RSD$24,567RSD$6,375.73RSD$6,605.07RSD$35,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$62,734RSD$62,734RSD$15,684RSD$15,684RSD$361,228RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$365,919RSD$365,923RSD$6,378.08RSD$62,736RSD$195,562RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$487,180RSD$487,185RSD$365,904RSD$365,926RSD$99,761RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$668,873RSD$668,927RSD$487,185RSD$487,185RSD$33,300RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$668,904RSD$668,980RSD$668,733RSD$668,873RSD$111,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$689,617RSD$689,617RSD$668,596RSD$668,904RSD$266,895RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$487,078RSD$689,817RSD$487,039RSD$689,617RSD$231,941RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$487,049RSD$487,219RSD$487,029RSD$487,073RSD$58,480RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$495,534RSD$495,569RSD$487,015RSD$487,049RSD$135,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$993,169RSD$993,189RSD$495,524RSD$495,534RSD$579,839RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21MRSD$1.23MRSD$848,949RSD$993,169RSD$753,190RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$851,966RSD$1.23MRSD$851,923RSD$1.21MRSD$425,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.03MRSD$1.03MRSD$851,872RSD$851,958RSD$151,994RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$888,705RSD$1.03MRSD$888,705RSD$1.03MRSD$112,063RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$888,678RSD$888,838RSD$887,324RSD$888,731RSD$339,686RSD$0.00

Dobijte potpun pregled istorije cene za LYON Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYON Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYON Token, kao i istorijski obim trgovanja za LYON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYON Token, od početne cene za LYON Token do najnovijih podataka o ceni za LYON. Naš alat za istoriju cene za LYON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije