Slika za LYON
LYONLYON Token
RSD$826,238
0.88%
1D

LYON Token (LYON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$826,255RSD$826,255RSD$820,970RSD$821,094RSD$470,527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$821,356RSD$826,354RSD$821,225RSD$826,255RSD$186,571RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$816,170RSD$821,373RSD$816,170RSD$821,348RSD$284,937RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$821,356RSD$821,365RSD$816,154RSD$816,154RSD$48,951RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$821,455RSD$821,455RSD$821,315RSD$821,356RSD$757,870RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$816,554RSD$821,529RSD$816,464RSD$821,455RSD$468,505RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$810,986RSD$816,636RSD$810,986RSD$816,554RSD$181,090RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$811,011RSD$811,043RSD$810,889RSD$810,986RSD$494,179RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$807,843RSD$811,100RSD$807,819RSD$811,003RSD$550,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$803,551RSD$808,166RSD$803,487RSD$807,867RSD$524,919RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$803,664RSD$807,166RSD$803,447RSD$803,551RSD$872,189RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$806,256RSD$806,272RSD$803,623RSD$803,656RSD$101,845RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$806,223RSD$806,344RSD$806,215RSD$806,256RSD$166,160RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$803,889RSD$806,223RSD$801,048RSD$806,223RSD$137,872RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$806,272RSD$806,272RSD$803,599RSD$803,889RSD$438,550RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$806,183RSD$808,174RSD$806,070RSD$806,272RSD$91,659RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$806,183RSD$808,150RSD$806,054RSD$806,175RSD$537,759RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$806,247RSD$808,312RSD$805,957RSD$806,175RSD$386,167RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$803,615RSD$806,288RSD$803,599RSD$806,247RSD$3,401.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$806,151RSD$806,288RSD$803,607RSD$803,615RSD$97,854RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$803,519RSD$806,183RSD$800,736RSD$806,159RSD$42,830RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$799,708RSD$803,599RSD$799,356RSD$803,543RSD$35,716RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$805,715RSD$805,715RSD$799,356RSD$799,708RSD$292,354RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$805,506RSD$805,748RSD$802,876RSD$805,715RSD$356,833RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$802,908RSD$805,570RSD$802,788RSD$805,506RSD$69,915RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$800,391RSD$802,964RSD$800,391RSD$802,924RSD$208,077RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$800,487RSD$800,487RSD$800,359RSD$800,399RSD$293,074RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$795,445RSD$800,487RSD$795,373RSD$800,487RSD$346,329RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$795,341RSD$800,391RSD$795,278RSD$795,445RSD$189,532RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$795,509RSD$800,527RSD$795,325RSD$795,341RSD$104,726RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$790,450RSD$795,620RSD$790,379RSD$795,501RSD$171,283RSD$0.00

Dobijte potpun pregled istorije cene za LYON Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYON Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYON Token, kao i istorijski obim trgovanja za LYON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYON Token, od početne cene za LYON Token do najnovijih podataka o ceni za LYON. Naš alat za istoriju cene za LYON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije