Slika za LYON
LYONLYON Token
RSD$661,989
-2.89%
1D

LYON Token (LYON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$482,120RSD$682,795RSD$482,081RSD$682,597RSD$229,580RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$482,091RSD$482,260RSD$482,071RSD$482,115RSD$57,885RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$490,490RSD$490,524RSD$482,057RSD$482,091RSD$133,749RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$983,059RSD$983,078RSD$490,480RSD$490,490RSD$573,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20MRSD$1.21MRSD$840,307RSD$983,059RSD$745,523RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$843,293RSD$1.21MRSD$843,251RSD$1.20MRSD$421,594RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.02MRSD$1.02MRSD$843,201RSD$843,285RSD$145,568RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$879,658RSD$1.02MRSD$879,658RSD$1.02MRSD$110,923RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$879,632RSD$879,790RSD$878,291RSD$879,684RSD$336,229RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$874,387RSD$879,649RSD$874,256RSD$879,640RSD$79,541RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$869,118RSD$874,492RSD$869,057RSD$874,387RSD$91,502RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$864,014RSD$869,196RSD$863,953RSD$869,118RSD$240,825RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$863,512RSD$864,091RSD$863,426RSD$864,022RSD$122,208RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$842,846RSD$858,445RSD$842,829RSD$858,367RSD$92,269RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$842,948RSD$843,015RSD$842,652RSD$842,855RSD$368,279RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$853,769RSD$853,786RSD$853,137RSD$853,290RSD$267,396RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$843,158RSD$853,837RSD$843,049RSD$853,769RSD$143,778RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$848,586RSD$848,586RSD$843,057RSD$843,158RSD$239,157RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$848,543RSD$848,620RSD$843,344RSD$848,586RSD$88,645RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$843,234RSD$848,577RSD$843,150RSD$848,552RSD$241,922RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$848,518RSD$848,518RSD$843,091RSD$843,217RSD$483,205RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$843,487RSD$848,620RSD$843,352RSD$848,518RSD$191,598RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$838,162RSD$843,504RSD$838,162RSD$843,479RSD$292,615RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$843,487RSD$843,496RSD$838,145RSD$838,145RSD$50,269RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$843,589RSD$843,589RSD$843,445RSD$843,487RSD$778,290RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$838,556RSD$843,665RSD$838,464RSD$843,589RSD$481,129RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$832,838RSD$838,640RSD$832,838RSD$838,556RSD$185,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$832,863RSD$832,896RSD$832,738RSD$832,838RSD$507,494RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$829,610RSD$832,955RSD$829,585RSD$832,855RSD$565,700RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$825,202RSD$829,942RSD$825,136RSD$829,635RSD$539,063RSD$0.00

Dobijte potpun pregled istorije cene za LYON Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYON Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYON Token, kao i istorijski obim trgovanja za LYON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYON Token, od početne cene za LYON Token do najnovijih podataka o ceni za LYON. Naš alat za istoriju cene za LYON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije