Slika za LYNK
LYNKLynk Coin
RSD$0.2547
-6.62%
1D

Lynk Coin (LYNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2778RSD$0.2926RSD$0.2636RSD$0.2749RSD$565,233RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2777RSD$0.2876RSD$0.2635RSD$0.2775RSD$602,367RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2800RSD$0.2867RSD$0.2709RSD$0.2768RSD$589,257RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2804RSD$0.2910RSD$0.2748RSD$0.2800RSD$556,037RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2928RSD$0.3015RSD$0.2770RSD$0.2804RSD$547,602RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2958RSD$0.2963RSD$0.2885RSD$0.2928RSD$652,231RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2943RSD$0.2958RSD$0.2871RSD$0.2958RSD$583,965RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2927RSD$0.2958RSD$0.2881RSD$0.2943RSD$548,334RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3114RSD$0.3114RSD$0.2834RSD$0.2927RSD$759,639RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3264RSD$0.3264RSD$0.3069RSD$0.3114RSD$634,699RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3314RSD$0.3330RSD$0.3165RSD$0.3264RSD$684,098RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3344RSD$0.3377RSD$0.3212RSD$0.3307RSD$1.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3632RSD$0.3738RSD$0.3337RSD$0.3337RSD$763,472RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3596RSD$0.3708RSD$0.3541RSD$0.3632RSD$571,081RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3578RSD$0.3760RSD$0.3461RSD$0.3598RSD$648,811RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3656RSD$0.3685RSD$0.3540RSD$0.3578RSD$667,174RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3693RSD$0.3726RSD$0.3611RSD$0.3656RSD$649,115RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3676RSD$0.3922RSD$0.3567RSD$0.3693RSD$589,019RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3746RSD$0.3814RSD$0.3553RSD$0.3623RSD$672,137RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3782RSD$0.3943RSD$0.3642RSD$0.3746RSD$643,622RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3796RSD$0.3800RSD$0.3670RSD$0.3782RSD$830,372RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3633RSD$0.3795RSD$0.3597RSD$0.3795RSD$564,816RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3559RSD$0.3668RSD$0.3559RSD$0.3633RSD$805,334RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3704RSD$0.3797RSD$0.3537RSD$0.3559RSD$716,588RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3748RSD$0.3787RSD$0.3673RSD$0.3704RSD$642,655RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3510RSD$0.3765RSD$0.3510RSD$0.3748RSD$637,543RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3510RSD$0.3551RSD$0.3383RSD$0.3510RSD$639,528RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3624RSD$0.3641RSD$0.3509RSD$0.3510RSD$794,958RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3189RSD$0.3624RSD$0.3134RSD$0.3624RSD$670,396RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3140RSD$0.3241RSD$0.3140RSD$0.3189RSD$651,250RSD$0.00

Dobijte potpun pregled istorije cene za Lynk Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lynk Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lynk Coin, kao i istorijski obim trgovanja za LYNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lynk Coin, od početne cene za Lynk Coin do najnovijih podataka o ceni za LYNK. Naš alat za istoriju cene za LYNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije