Slika za LYN
LYNLyn
RSD$0.002453
-3.41%
1D

Lyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002606RSD$0.002606RSD$0.002427RSD$0.002452RSD$37,191RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002661RSD$0.002672RSD$0.002602RSD$0.002606RSD$8,569.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002726RSD$0.002736RSD$0.002598RSD$0.002656RSD$10,769RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002689RSD$0.002866RSD$0.002685RSD$0.002726RSD$36,524RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002853RSD$0.002897RSD$0.002680RSD$0.002689RSD$16,600RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002880RSD$0.002955RSD$0.002796RSD$0.002847RSD$13,443RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002821RSD$0.002909RSD$0.002798RSD$0.002874RSD$24,476RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003105RSD$0.003105RSD$0.002743RSD$0.002824RSD$309,470RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002619RSD$0.003698RSD$0.002584RSD$0.003105RSD$686,132RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002656RSD$0.002671RSD$0.002574RSD$0.002588RSD$46,276RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$44,464RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$44,464RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002794RSD$0.002794RSD$0.002622RSD$0.002656RSD$52,497RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002841RSD$0.002964RSD$0.002776RSD$0.002794RSD$22,490RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003068RSD$0.003142RSD$0.002830RSD$0.002839RSD$31,853RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002887RSD$0.003068RSD$0.002761RSD$0.003068RSD$37,967RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002804RSD$0.002888RSD$0.002706RSD$0.002887RSD$61,589RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002971RSD$0.003028RSD$0.002778RSD$0.002810RSD$126,381RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002825RSD$0.003008RSD$0.002825RSD$0.002968RSD$16,477RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$2,826.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002847RSD$0.002888RSD$0.002825RSD$0.002825RSD$2,834.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002847RSD$0.002847RSD$0.002847RSD$0.002847RSD$2,846.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002847RSD$0.002847RSD$0.002847RSD$0.002847RSD$2,846.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002822RSD$0.002858RSD$0.002796RSD$0.002847RSD$2,833.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002831RSD$0.002945RSD$0.002721RSD$0.002824RSD$15,014RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002900RSD$0.002920RSD$0.002809RSD$0.002831RSD$16,490RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002950RSD$0.003014RSD$0.002900RSD$0.002900RSD$11,864RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002997RSD$0.003156RSD$0.002897RSD$0.002950RSD$17,476RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003126RSD$0.003173RSD$0.002896RSD$0.002953RSD$3,985.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003015RSD$0.003252RSD$0.002985RSD$0.003126RSD$2,525.06RSD$0.00

Dobijte potpun pregled istorije cene za Lyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lyn, od početne cene za Lyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije