Slika za LYN
LYNLyn
RSD$0.002854
0.41%
1D

Lyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$2,854.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$2,854.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002830RSD$0.002866RSD$0.002803RSD$0.002854RSD$2,841.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002839RSD$0.002953RSD$0.002728RSD$0.002832RSD$15,056RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002908RSD$0.002928RSD$0.002817RSD$0.002839RSD$16,535RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002958RSD$0.003022RSD$0.002908RSD$0.002908RSD$11,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003005RSD$0.003165RSD$0.002905RSD$0.002958RSD$17,524RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003135RSD$0.003181RSD$0.002904RSD$0.002961RSD$3,996.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003023RSD$0.003260RSD$0.002993RSD$0.003135RSD$2,531.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003134RSD$0.003198RSD$0.003001RSD$0.003011RSD$19,037RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003163RSD$0.003202RSD$0.003096RSD$0.003128RSD$17,502RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003081RSD$0.003183RSD$0.003038RSD$0.003163RSD$13,173RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003216RSD$0.003245RSD$0.003028RSD$0.003081RSD$69,830RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003387RSD$0.003411RSD$0.003103RSD$0.003208RSD$114,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003044RSD$0.003414RSD$0.003040RSD$0.003387RSD$72,873RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003112RSD$0.003120RSD$0.002966RSD$0.003044RSD$6,070.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003112RSD$0.003166RSD$0.003055RSD$0.003107RSD$2,955.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002834RSD$0.003135RSD$0.002750RSD$0.003112RSD$1,785.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002723RSD$0.002831RSD$0.002709RSD$0.002829RSD$701.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002695RSD$0.002920RSD$0.002614RSD$0.002723RSD$20,357RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002818RSD$0.002840RSD$0.002678RSD$0.002695RSD$90,354RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002818RSD$0.002818RSD$0.002818RSD$0.002818RSD$1,481.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002818RSD$0.002818RSD$0.002818RSD$0.002818RSD$1,481.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002859RSD$0.002916RSD$0.002817RSD$0.002818RSD$43,795RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002969RSD$0.003323RSD$0.002775RSD$0.002870RSD$108,432RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002817RSD$0.003201RSD$0.002817RSD$0.002969RSD$57,316RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002933RSD$0.003139RSD$0.002755RSD$0.002817RSD$1,020.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002955RSD$0.003050RSD$0.002788RSD$0.002932RSD$6,537.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003072RSD$0.003090RSD$0.002867RSD$0.002955RSD$21,226RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002962RSD$0.003201RSD$0.002955RSD$0.003076RSD$18,800RSD$0.00

Dobijte potpun pregled istorije cene za Lyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lyn, od početne cene za Lyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije