Slika za LYN
LYNLyn
RSD$0.002722
0.01%
1D

Lyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$1,431.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$1,431.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002761RSD$0.002816RSD$0.002721RSD$0.002722RSD$42,300RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002868RSD$0.003210RSD$0.002680RSD$0.002772RSD$104,731RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002720RSD$0.003092RSD$0.002720RSD$0.002868RSD$55,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002833RSD$0.003032RSD$0.002661RSD$0.002720RSD$985.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002854RSD$0.002946RSD$0.002693RSD$0.002832RSD$6,314.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002967RSD$0.002984RSD$0.002769RSD$0.002854RSD$20,501RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002861RSD$0.003092RSD$0.002855RSD$0.002971RSD$18,158RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002843RSD$0.003030RSD$0.002835RSD$0.002865RSD$1,405.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002982RSD$0.003013RSD$0.002830RSD$0.002841RSD$31,038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002796RSD$0.003088RSD$0.002785RSD$0.002981RSD$31,071RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002848RSD$0.002913RSD$0.002719RSD$0.002796RSD$19,679RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002966RSD$0.003010RSD$0.002838RSD$0.002838RSD$2,453.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003126RSD$0.003178RSD$0.002933RSD$0.002971RSD$101,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003596RSD$0.003686RSD$0.003113RSD$0.003113RSD$14,432RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003498RSD$0.003639RSD$0.003484RSD$0.003596RSD$56,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003834RSD$0.003876RSD$0.003423RSD$0.003498RSD$55,352RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003740RSD$0.003923RSD$0.003663RSD$0.003840RSD$26,426RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003661RSD$0.003772RSD$0.003546RSD$0.003737RSD$15,663RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003707RSD$0.003885RSD$0.003627RSD$0.003665RSD$36,793RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003432RSD$0.003744RSD$0.003375RSD$0.003709RSD$125,485RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002791RSD$0.003469RSD$0.002679RSD$0.003432RSD$34,519RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002792RSD$0.002918RSD$0.002714RSD$0.002790RSD$20,644RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002598RSD$0.002838RSD$0.002577RSD$0.002792RSD$37,269RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002583RSD$0.002635RSD$0.002535RSD$0.002603RSD$44,032RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002066RSD$0.002630RSD$0.002066RSD$0.002583RSD$31,221RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$1,898.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002049RSD$0.002145RSD$0.002043RSD$0.002066RSD$1,874.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002111RSD$0.002111RSD$0.002043RSD$0.002049RSD$11,662RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$21,684RSD$0.00

Dobijte potpun pregled istorije cene za Lyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lyn, od početne cene za Lyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije