Slika za LYP
LYPLympid
RSD$0.2086
-2.16%
1D

Lympid (LYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2089RSD$0.2326RSD$0.1740RSD$0.1740RSD$272,858RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2550RSD$0.2878RSD$0.2089RSD$0.2089RSD$426,148RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3248RSD$0.3318RSD$0.2401RSD$0.2550RSD$198,275RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3341RSD$0.3341RSD$0.3228RSD$0.3248RSD$29,269RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3328RSD$0.3341RSD$0.3258RSD$0.3341RSD$1.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3145RSD$0.3859RSD$0.3092RSD$0.3328RSD$2.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3145RSD$0.3568RSD$0.2955RSD$0.3145RSD$1.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2997RSD$0.3892RSD$0.2948RSD$0.3145RSD$6.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2724RSD$0.3681RSD$0.2653RSD$0.3063RSD$1.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2270RSD$0.3601RSD$0.2266RSD$0.2724RSD$2.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3234RSD$0.3294RSD$0.2229RSD$0.2270RSD$444,163RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3187RSD$0.3234RSD$0.3165RSD$0.3234RSD$176,450RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3009RSD$0.3227RSD$0.3009RSD$0.3187RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2533RSD$0.3154RSD$0.2376RSD$0.3063RSD$91,710RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2585RSD$0.2585RSD$0.2533RSD$0.2533RSD$206,092RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2893RSD$0.3283RSD$0.2460RSD$0.2585RSD$108,351RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2893RSD$0.2893RSD$0.2893RSD$0.2893RSD$7,413.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2927RSD$0.2927RSD$0.2875RSD$0.2893RSD$4,791.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2927RSD$0.2928RSD$0.2912RSD$0.2927RSD$4,451.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2918RSD$0.2946RSD$0.2914RSD$0.2927RSD$3,001.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3020RSD$0.3020RSD$0.2913RSD$0.2918RSD$22,815RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2904RSD$0.3021RSD$0.2904RSD$0.3020RSD$2,221.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2905RSD$0.2939RSD$0.2904RSD$0.2904RSD$3,114.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2934RSD$0.2941RSD$0.2905RSD$0.2905RSD$5,994.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2940RSD$0.2941RSD$0.2905RSD$0.2934RSD$6,031.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2939RSD$0.2940RSD$0.2939RSD$0.2940RSD$1,813.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2917RSD$0.2940RSD$0.2917RSD$0.2939RSD$9,130.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2927RSD$0.2928RSD$0.2917RSD$0.2917RSD$3,511.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2946RSD$0.2961RSD$0.2927RSD$0.2927RSD$12,168RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3001RSD$0.3020RSD$0.2927RSD$0.2946RSD$5,882.97RSD$0.00

Dobijte potpun pregled istorije cene za Lympid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lympid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lympid, kao i istorijski obim trgovanja za LYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lympid, od početne cene za Lympid do najnovijih podataka o ceni za LYP. Naš alat za istoriju cene za LYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije