Slika za LYP
LYPLympid
RSD$0.1944
2.29%
1D

Lympid (LYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1824RSD$0.1944RSD$0.1817RSD$0.1944RSD$175,889RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1926RSD$0.2024RSD$0.1823RSD$0.1824RSD$80,747RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1910RSD$0.1926RSD$0.1892RSD$0.1926RSD$9,373.28RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1887RSD$0.1914RSD$0.1887RSD$0.1910RSD$2,220.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1893RSD$0.1893RSD$0.1887RSD$0.1887RSD$3,192.53RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1894RSD$0.1900RSD$0.1893RSD$0.1893RSD$23,953RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1946RSD$0.1949RSD$0.1893RSD$0.1894RSD$133,547RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2046RSD$0.2046RSD$0.1895RSD$0.1946RSD$123,006RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1918RSD$0.2050RSD$0.1918RSD$0.2046RSD$126,292RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2148RSD$0.2283RSD$0.1771RSD$0.1918RSD$131,646RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2153RSD$0.2167RSD$0.1887RSD$0.2147RSD$91,769RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2599RSD$0.2728RSD$0.2115RSD$0.2153RSD$500,162RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2176RSD$0.2599RSD$0.2159RSD$0.2599RSD$40,570RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1985RSD$0.2548RSD$0.1984RSD$0.2176RSD$125,988RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2327RSD$0.2327RSD$0.2064RSD$0.2064RSD$240,821RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2302RSD$0.2329RSD$0.2220RSD$0.2327RSD$698,608RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2280RSD$0.2612RSD$0.2256RSD$0.2302RSD$1.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3059RSD$0.3076RSD$0.2280RSD$0.2280RSD$889,901RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3166RSD$0.3478RSD$0.3057RSD$0.3059RSD$1.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2737RSD$0.3468RSD$0.2652RSD$0.3166RSD$1.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2095RSD$0.3366RSD$0.2014RSD$0.2710RSD$434,464RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1767RSD$0.2194RSD$0.1767RSD$0.2095RSD$331,058RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2121RSD$0.2361RSD$0.1767RSD$0.1767RSD$276,967RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2589RSD$0.2921RSD$0.2120RSD$0.2121RSD$432,565RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3297RSD$0.3368RSD$0.2438RSD$0.2589RSD$201,261RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3391RSD$0.3391RSD$0.3276RSD$0.3297RSD$29,710RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3378RSD$0.3391RSD$0.3307RSD$0.3391RSD$1.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3192RSD$0.3918RSD$0.3138RSD$0.3378RSD$2.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3193RSD$0.3622RSD$0.3000RSD$0.3192RSD$1.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3042RSD$0.3951RSD$0.2992RSD$0.3193RSD$6.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2765RSD$0.3736RSD$0.2693RSD$0.3109RSD$1.22MRSD$0.00

Dobijte potpun pregled istorije cene za Lympid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lympid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lympid, kao i istorijski obim trgovanja za LYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lympid, od početne cene za Lympid do najnovijih podataka o ceni za LYP. Naš alat za istoriju cene za LYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije