Slika za LYP
LYPLympid
RSD$0.2889
-3.31%
1D

Lympid (LYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2994RSD$0.2994RSD$0.2887RSD$0.2893RSD$22,615RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2879RSD$0.2994RSD$0.2879RSD$0.2994RSD$2,202.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2880RSD$0.2913RSD$0.2879RSD$0.2879RSD$3,087.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2909RSD$0.2915RSD$0.2880RSD$0.2880RSD$5,942.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2914RSD$0.2915RSD$0.2880RSD$0.2909RSD$5,978.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$1,798.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2891RSD$0.2914RSD$0.2891RSD$0.2914RSD$8,688.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2902RSD$0.2902RSD$0.2891RSD$0.2891RSD$3,480.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2920RSD$0.2935RSD$0.2901RSD$0.2902RSD$12,062RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2975RSD$0.2994RSD$0.2902RSD$0.2920RSD$5,831.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2959RSD$0.2976RSD$0.2959RSD$0.2975RSD$861.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2997RSD$0.2998RSD$0.2959RSD$0.2959RSD$24,175RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3014RSD$0.3016RSD$0.2957RSD$0.2998RSD$14,546RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2998RSD$0.3038RSD$0.2997RSD$0.3014RSD$10,688RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3021RSD$0.3024RSD$0.2998RSD$0.2998RSD$47,432RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3036RSD$0.3036RSD$0.3020RSD$0.3021RSD$46,476RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3020RSD$0.3041RSD$0.3004RSD$0.3036RSD$131,664RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3430RSD$0.3608RSD$0.2910RSD$0.3020RSD$642,047RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3218RSD$0.3464RSD$0.3216RSD$0.3430RSD$340,079RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3225RSD$0.3262RSD$0.3187RSD$0.3217RSD$185,788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3251RSD$0.3299RSD$0.3208RSD$0.3225RSD$253,708RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3275RSD$0.3288RSD$0.3203RSD$0.3251RSD$208,966RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3274RSD$0.3293RSD$0.3273RSD$0.3275RSD$140,790RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3285RSD$0.3298RSD$0.3194RSD$0.3274RSD$148,601RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3291RSD$0.3338RSD$0.3227RSD$0.3285RSD$130,896RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3294RSD$0.3319RSD$0.3245RSD$0.3291RSD$266,160RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3847RSD$0.3847RSD$0.3197RSD$0.3293RSD$618,268RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4263RSD$0.4265RSD$0.3844RSD$0.3847RSD$203,934RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4262RSD$0.4265RSD$0.3935RSD$0.4263RSD$244,984RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4265RSD$0.4266RSD$0.4195RSD$0.4262RSD$140,017RSD$0.00

Dobijte potpun pregled istorije cene za Lympid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lympid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lympid, kao i istorijski obim trgovanja za LYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lympid, od početne cene za Lympid do najnovijih podataka o ceni za LYP. Naš alat za istoriju cene za LYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije