Slika za LYP
LYPLympid
RSD$0.2899
-3.41%
1D

Lympid (LYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3005RSD$0.3005RSD$0.2898RSD$0.2903RSD$22,698RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2890RSD$0.3005RSD$0.2890RSD$0.3005RSD$2,210.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2890RSD$0.2924RSD$0.2889RSD$0.2890RSD$3,098.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2919RSD$0.2926RSD$0.2890RSD$0.2890RSD$5,963.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2924RSD$0.2926RSD$0.2890RSD$0.2919RSD$6,000.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2924RSD$0.2925RSD$0.2924RSD$0.2924RSD$1,804.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2902RSD$0.2925RSD$0.2902RSD$0.2924RSD$8,720.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2912RSD$0.2913RSD$0.2902RSD$0.2902RSD$3,493.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2931RSD$0.2946RSD$0.2912RSD$0.2912RSD$12,106RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2986RSD$0.3004RSD$0.2912RSD$0.2931RSD$5,852.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2970RSD$0.2987RSD$0.2970RSD$0.2986RSD$864.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3008RSD$0.3008RSD$0.2970RSD$0.2970RSD$24,263RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3025RSD$0.3027RSD$0.2967RSD$0.3008RSD$14,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3009RSD$0.3050RSD$0.3008RSD$0.3025RSD$10,727RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3032RSD$0.3035RSD$0.3009RSD$0.3009RSD$47,605RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3047RSD$0.3047RSD$0.3031RSD$0.3032RSD$46,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3031RSD$0.3052RSD$0.3015RSD$0.3047RSD$132,143RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3443RSD$0.3621RSD$0.2921RSD$0.3031RSD$644,387RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3230RSD$0.3477RSD$0.3228RSD$0.3443RSD$341,318RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3236RSD$0.3274RSD$0.3199RSD$0.3229RSD$186,465RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3263RSD$0.3311RSD$0.3220RSD$0.3236RSD$254,632RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3287RSD$0.3300RSD$0.3215RSD$0.3263RSD$209,728RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3286RSD$0.3305RSD$0.3285RSD$0.3287RSD$141,303RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3297RSD$0.3310RSD$0.3205RSD$0.3286RSD$149,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3303RSD$0.3351RSD$0.3238RSD$0.3297RSD$131,373RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3306RSD$0.3331RSD$0.3257RSD$0.3303RSD$267,130RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3861RSD$0.3861RSD$0.3208RSD$0.3305RSD$620,521RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4278RSD$0.4280RSD$0.3858RSD$0.3861RSD$204,677RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4278RSD$0.4281RSD$0.3949RSD$0.4278RSD$245,877RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4280RSD$0.4281RSD$0.4210RSD$0.4278RSD$140,527RSD$0.00

Dobijte potpun pregled istorije cene za Lympid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lympid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lympid, kao i istorijski obim trgovanja za LYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lympid, od početne cene za Lympid do najnovijih podataka o ceni za LYP. Naš alat za istoriju cene za LYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije