Slika za LYP
LYPLympid
RSD$0.3162
-0.84%
1D

Lympid (LYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3186RSD$0.3198RSD$0.3116RSD$0.3162RSD$203,276RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3185RSD$0.3203RSD$0.3184RSD$0.3186RSD$136,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3196RSD$0.3208RSD$0.3107RSD$0.3185RSD$144,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3201RSD$0.3248RSD$0.3139RSD$0.3196RSD$127,332RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3204RSD$0.3229RSD$0.3156RSD$0.3201RSD$258,914RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3742RSD$0.3742RSD$0.3110RSD$0.3203RSD$601,434RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4147RSD$0.4148RSD$0.3739RSD$0.3742RSD$198,381RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4146RSD$0.4149RSD$0.3828RSD$0.4147RSD$238,314RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4149RSD$0.4150RSD$0.4080RSD$0.4146RSD$136,205RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4179RSD$0.4184RSD$0.4145RSD$0.4149RSD$106,693RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4181RSD$0.4186RSD$0.4143RSD$0.4179RSD$98,291RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4200RSD$0.4209RSD$0.4181RSD$0.4181RSD$225,216RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4215RSD$0.4253RSD$0.4148RSD$0.4200RSD$254,891RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4203RSD$0.4230RSD$0.4035RSD$0.4215RSD$433,442RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3187RSD$0.4524RSD$0.3157RSD$0.4202RSD$167,065RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3172RSD$0.3188RSD$0.3169RSD$0.3187RSD$157,726RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3110RSD$0.3198RSD$0.3048RSD$0.3172RSD$205,660RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3065RSD$0.3139RSD$0.3063RSD$0.3110RSD$106,294RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3071RSD$0.3071RSD$0.2995RSD$0.3065RSD$98,275RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3027RSD$0.3072RSD$0.3026RSD$0.3071RSD$196,381RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2985RSD$0.3029RSD$0.2926RSD$0.3027RSD$134,839RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2975RSD$0.2986RSD$0.2941RSD$0.2983RSD$116,458RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2974RSD$0.2977RSD$0.2937RSD$0.2975RSD$109,196RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2977RSD$0.2979RSD$0.2939RSD$0.2974RSD$107,951RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2977RSD$0.2977RSD$0.2942RSD$0.2977RSD$120,196RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2984RSD$0.2988RSD$0.2939RSD$0.2977RSD$121,947RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2984RSD$0.2986RSD$0.2980RSD$0.2984RSD$118,850RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2969RSD$0.2985RSD$0.2941RSD$0.2984RSD$102,070RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2969RSD$0.2971RSD$0.2968RSD$0.2969RSD$108,969RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2974RSD$0.2974RSD$0.2967RSD$0.2970RSD$100,373RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2972RSD$0.2974RSD$0.2947RSD$0.2972RSD$346,436RSD$0.00

Dobijte potpun pregled istorije cene za Lympid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lympid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lympid, kao i istorijski obim trgovanja za LYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lympid, od početne cene za Lympid do najnovijih podataka o ceni za LYP. Naš alat za istoriju cene za LYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije