Slika za LYFE
LYFELyfe
RSD$245.62
0.10%
1D

Lyfe (LYFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$247.70RSD$255.97RSD$244.48RSD$245.62RSD$1.15MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$248.72RSD$249.97RSD$243.66RSD$247.70RSD$913,803RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$251.24RSD$255.11RSD$224.96RSD$247.99RSD$839,408RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$248.03RSD$254.66RSD$225.92RSD$251.24RSD$1.07MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$245.58RSD$254.50RSD$241.53RSD$248.03RSD$1.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$248.35RSD$254.07RSD$241.31RSD$245.58RSD$925,983RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$247.80RSD$249.37RSD$224.67RSD$248.35RSD$1.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$227.23RSD$249.21RSD$224.14RSD$247.80RSD$862,209RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$260.57RSD$264.37RSD$225.85RSD$227.23RSD$1.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$249.47RSD$262.33RSD$230.84RSD$259.70RSD$1.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$248.80RSD$252.61RSD$222.50RSD$249.34RSD$928,265RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$253.58RSD$256.31RSD$244.33RSD$248.80RSD$1.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$248.72RSD$256.26RSD$248.08RSD$253.58RSD$1.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$255.68RSD$256.42RSD$232.69RSD$249.09RSD$1.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$232.46RSD$256.68RSD$230.52RSD$255.69RSD$1.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$246.47RSD$250.01RSD$231.61RSD$232.93RSD$753,166RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$247.50RSD$252.99RSD$244.12RSD$246.47RSD$716,277RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$256.14RSD$256.43RSD$244.72RSD$245.26RSD$655,122RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$249.01RSD$256.74RSD$237.62RSD$256.25RSD$596,467RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$253.22RSD$257.04RSD$248.53RSD$249.28RSD$990,766RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$256.68RSD$256.80RSD$237.37RSD$253.05RSD$1.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$256.40RSD$259.82RSD$236.01RSD$256.70RSD$1.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$253.49RSD$256.58RSD$240.96RSD$256.40RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$255.56RSD$259.31RSD$249.84RSD$254.99RSD$974,771RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$256.29RSD$259.79RSD$247.78RSD$255.56RSD$1.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$257.78RSD$260.33RSD$252.41RSD$256.29RSD$1.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$248.66RSD$258.36RSD$237.60RSD$257.63RSD$576,874RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$257.95RSD$258.75RSD$240.06RSD$248.66RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$247.89RSD$258.35RSD$235.67RSD$257.95RSD$672,780RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$250.67RSD$255.90RSD$239.15RSD$254.49RSD$796,933RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$252.34RSD$260.94RSD$246.78RSD$249.38RSD$811,489RSD$0.00

Dobijte potpun pregled istorije cene za Lyfe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lyfe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lyfe, kao i istorijski obim trgovanja za LYFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lyfe, od početne cene za Lyfe do najnovijih podataka o ceni za LYFE. Naš alat za istoriju cene za LYFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije