Slika za LYC
LYCLYC
RSD$0.005660
1.86%
1D

LYC (LYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.005572RSD$0.005807RSD$0.005525RSD$0.005668RSD$494.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005724RSD$0.005775RSD$0.005581RSD$0.005599RSD$290.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005724RSD$0.005724RSD$0.005724RSD$0.005724RSD$521.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005761RSD$0.005768RSD$0.005700RSD$0.005724RSD$521.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005793RSD$0.005930RSD$0.005682RSD$0.005754RSD$510.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005794RSD$0.005794RSD$0.005793RSD$0.005793RSD$377.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005820RSD$0.005820RSD$0.005793RSD$0.005794RSD$1,323.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005888RSD$0.005909RSD$0.005788RSD$0.005820RSD$3,023.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005784RSD$0.005906RSD$0.005784RSD$0.005892RSD$5,333.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005877RSD$0.005902RSD$0.005768RSD$0.005784RSD$3,131.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005934RSD$0.005998RSD$0.005837RSD$0.005877RSD$1,252.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005857RSD$0.006023RSD$0.005840RSD$0.005932RSD$2,618.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005778RSD$0.005855RSD$0.005778RSD$0.005852RSD$233.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$120.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$120.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$120.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005780RSD$0.005882RSD$0.005705RSD$0.005778RSD$121.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005770RSD$0.006044RSD$0.005762RSD$0.005780RSD$1,081.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005748RSD$0.005780RSD$0.005713RSD$0.005770RSD$2,214.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005771RSD$0.005804RSD$0.005668RSD$0.005748RSD$4,388.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005917RSD$0.005917RSD$0.005770RSD$0.005771RSD$2,095.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005919RSD$0.005920RSD$0.005915RSD$0.005917RSD$713.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005972RSD$0.005972RSD$0.005896RSD$0.005919RSD$2,941.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005926RSD$0.005975RSD$0.005926RSD$0.005972RSD$2,224.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005926RSD$0.005926RSD$0.005926RSD$0.005926RSD$973.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005840RSD$0.005926RSD$0.005838RSD$0.005926RSD$2,695.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005769RSD$0.005840RSD$0.005755RSD$0.005840RSD$1,685.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005826RSD$0.005826RSD$0.005769RSD$0.005769RSD$578.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005826RSD$0.005827RSD$0.005826RSD$0.005826RSD$535.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005832RSD$0.005841RSD$0.005825RSD$0.005826RSD$3,569.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005954RSD$0.005954RSD$0.005825RSD$0.005832RSD$1,680.74RSD$0.00

Dobijte potpun pregled istorije cene za LYC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYC, kao i istorijski obim trgovanja za LYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYC, od početne cene za LYC do najnovijih podataka o ceni za LYC. Naš alat za istoriju cene za LYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije