Slika za LYC
LYCLYC
RSD$0.009572
-0.89%
1D

LYC (LYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.009581RSD$0.009748RSD$0.009521RSD$0.009595RSD$34,584RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01029RSD$0.01041RSD$0.009561RSD$0.009593RSD$32,707RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01074RSD$0.01078RSD$0.01026RSD$0.01028RSD$32,442RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01052RSD$0.01078RSD$0.01042RSD$0.01074RSD$23,869RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01059RSD$0.01071RSD$0.01051RSD$0.01052RSD$46,249RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009785RSD$0.01059RSD$0.009766RSD$0.01059RSD$47,056RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009133RSD$0.009787RSD$0.008919RSD$0.009785RSD$20,634RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009180RSD$0.009200RSD$0.009130RSD$0.009134RSD$15,694RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009789RSD$0.009806RSD$0.009140RSD$0.009180RSD$25,730RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01026RSD$0.01028RSD$0.009713RSD$0.009789RSD$29,465RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01099RSD$0.01100RSD$0.01014RSD$0.01026RSD$801,089RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04256RSD$0.04375RSD$0.01099RSD$0.01099RSD$4.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01654RSD$0.04256RSD$0.01654RSD$0.04255RSD$2.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01082RSD$0.01655RSD$0.01072RSD$0.01654RSD$170,738RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005675RSD$0.01083RSD$0.005675RSD$0.01082RSD$234,419RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005675RSD$0.005675RSD$0.005675RSD$0.005675RSD$4,376.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005675RSD$0.005675RSD$0.005675RSD$0.005675RSD$4,376.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005676RSD$0.005676RSD$0.005675RSD$0.005675RSD$4,376.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005657RSD$0.005676RSD$0.005657RSD$0.005676RSD$3,131.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005641RSD$0.005701RSD$0.005562RSD$0.005657RSD$2,901.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005749RSD$0.005749RSD$0.005567RSD$0.005641RSD$1,131.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005764RSD$0.005764RSD$0.005748RSD$0.005749RSD$635.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005802RSD$0.005808RSD$0.005764RSD$0.005764RSD$1,681.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005933RSD$0.005962RSD$0.005788RSD$0.005800RSD$2,267.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005945RSD$0.005983RSD$0.005849RSD$0.005932RSD$636.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005760RSD$0.006064RSD$0.005733RSD$0.005945RSD$369.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005826RSD$0.005853RSD$0.005697RSD$0.005760RSD$438.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005827RSD$0.005827RSD$0.005826RSD$0.005826RSD$378.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005779RSD$0.005828RSD$0.005770RSD$0.005827RSD$462.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005685RSD$0.005925RSD$0.005637RSD$0.005783RSD$504.74RSD$0.00

Dobijte potpun pregled istorije cene za LYC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYC, kao i istorijski obim trgovanja za LYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYC, od početne cene za LYC do najnovijih podataka o ceni za LYC. Naš alat za istoriju cene za LYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije