Slika za LYC
LYCLYC
RSD$0.005804
0.01%
1D

LYC (LYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005804RSD$0.005804RSD$0.005804RSD$0.005804RSD$953.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005720RSD$0.005804RSD$0.005718RSD$0.005804RSD$2,640.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005651RSD$0.005720RSD$0.005637RSD$0.005720RSD$1,651.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005707RSD$0.005707RSD$0.005651RSD$0.005651RSD$566.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005707RSD$0.005707RSD$0.005707RSD$0.005707RSD$524.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005713RSD$0.005721RSD$0.005705RSD$0.005707RSD$3,496.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005831RSD$0.005831RSD$0.005706RSD$0.005712RSD$1,646.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005787RSD$0.005843RSD$0.005715RSD$0.005831RSD$1,529.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005905RSD$0.005967RSD$0.005781RSD$0.005787RSD$1,968.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005843RSD$0.005957RSD$0.005839RSD$0.005905RSD$19,095RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005816RSD$0.005839RSD$0.005772RSD$0.005837RSD$94,180RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005834RSD$0.005891RSD$0.005805RSD$0.005819RSD$2,859.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005882RSD$0.005930RSD$0.005803RSD$0.005834RSD$59,551RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005828RSD$0.005891RSD$0.005699RSD$0.005882RSD$30,571RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005769RSD$0.005865RSD$0.005769RSD$0.005828RSD$12,284RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005744RSD$0.005938RSD$0.005744RSD$0.005768RSD$13,192RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005611RSD$0.005786RSD$0.005611RSD$0.005774RSD$4,202.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005545RSD$0.005611RSD$0.005545RSD$0.005611RSD$4,070.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005545RSD$0.005545RSD$0.005545RSD$0.005545RSD$260.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005531RSD$0.005546RSD$0.005517RSD$0.005545RSD$260.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005583RSD$0.005583RSD$0.005531RSD$0.005531RSD$313.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005583RSD$0.005583RSD$0.005583RSD$0.005583RSD$355.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005583RSD$0.005583RSD$0.005583RSD$0.005583RSD$355.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005588RSD$0.005588RSD$0.005582RSD$0.005583RSD$1,355.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005668RSD$0.005722RSD$0.005587RSD$0.005588RSD$979.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005550RSD$0.005664RSD$0.005268RSD$0.005664RSD$260.95RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005728RSD$0.005861RSD$0.004898RSD$0.005651RSD$291.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005607RSD$0.005918RSD$0.005428RSD$0.005657RSD$502.22RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005551RSD$0.005652RSD$0.005551RSD$0.005603RSD$412.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005536RSD$0.005578RSD$0.005536RSD$0.005551RSD$291.92RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005567RSD$0.005572RSD$0.005529RSD$0.005537RSD$759.78RSD$0.00

Dobijte potpun pregled istorije cene za LYC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LYC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LYC, kao i istorijski obim trgovanja za LYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LYC, od početne cene za LYC do najnovijih podataka o ceni za LYC. Naš alat za istoriju cene za LYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije