Slika za LUX
LUXLuxxcoin
RSD$0.03249
0.32%
1D

Luxxcoin (LUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04311RSD$0.04311RSD$0.03248RSD$0.03248RSD$116.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04311RSD$0.04311RSD$0.04311RSD$0.04311RSD$133.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04311RSD$0.04311RSD$0.04311RSD$0.04311RSD$133.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04232RSD$0.04359RSD$0.04232RSD$0.04311RSD$995.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03251RSD$0.04560RSD$0.03251RSD$0.04232RSD$1,587.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03252RSD$0.03252RSD$0.03250RSD$0.03251RSD$76.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03252RSD$0.03253RSD$0.03251RSD$0.03252RSD$486.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04188RSD$0.09180RSD$0.03252RSD$0.03252RSD$1,300.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.04188RSD$1,839.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.04188RSD$1,839.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04187RSD$0.04189RSD$0.04187RSD$0.04188RSD$1,839.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04799RSD$0.04799RSD$0.04187RSD$0.04187RSD$228.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04799RSD$0.04799RSD$0.04799RSD$0.04799RSD$176.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04799RSD$0.04799RSD$0.04799RSD$0.04799RSD$176.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04799RSD$0.04799RSD$0.04799RSD$0.04799RSD$176.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04799RSD$0.04799RSD$0.04799RSD$0.04799RSD$176.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04799RSD$0.04799RSD$0.04799RSD$0.04799RSD$176.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04448RSD$0.04823RSD$0.04448RSD$0.04799RSD$2,040.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04448RSD$0.04448RSD$0.04448RSD$0.04448RSD$9,887.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04448RSD$0.04448RSD$0.04448RSD$0.04448RSD$9,887.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04448RSD$0.04448RSD$0.04448RSD$0.04448RSD$9,887.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04448RSD$0.04448RSD$0.04448RSD$0.04448RSD$9,887.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04606RSD$0.04612RSD$0.04393RSD$0.04448RSD$9,949.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04756RSD$0.04811RSD$0.04606RSD$0.04606RSD$4,584.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04208RSD$0.09312RSD$0.04136RSD$0.04756RSD$681.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09312RSD$0.09313RSD$0.04201RSD$0.04208RSD$8,472.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03250RSD$0.09314RSD$0.03250RSD$0.09312RSD$71.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03252RSD$0.03252RSD$0.03250RSD$0.03250RSD$72.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04263RSD$0.04358RSD$0.03251RSD$0.03252RSD$1,058.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04485RSD$0.04537RSD$0.04263RSD$0.04263RSD$2,152.52RSD$0.00

Dobijte potpun pregled istorije cene za Luxxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxxcoin, kao i istorijski obim trgovanja za LUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxxcoin, od početne cene za Luxxcoin do najnovijih podataka o ceni za LUX. Naš alat za istoriju cene za LUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije