Slika za LUX
LUXLuxxcoin
RSD$0.04332
-0.29%
1D

Luxxcoin (LUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.04486RSD$0.04492RSD$0.04279RSD$0.04332RSD$9,691.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04632RSD$0.04686RSD$0.04486RSD$0.04486RSD$4,464.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04099RSD$0.09070RSD$0.04028RSD$0.04632RSD$663.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09070RSD$0.09070RSD$0.04091RSD$0.04099RSD$7,695.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03166RSD$0.09072RSD$0.03165RSD$0.09070RSD$69.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03167RSD$0.03168RSD$0.03165RSD$0.03166RSD$71.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04152RSD$0.04244RSD$0.03166RSD$0.03167RSD$1,031.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04368RSD$0.04419RSD$0.04152RSD$0.04152RSD$2,096.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04276RSD$0.04368RSD$0.04250RSD$0.04368RSD$1,494.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04133RSD$0.04431RSD$0.04078RSD$0.04276RSD$1,415.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09085RSD$0.09085RSD$0.04119RSD$0.04133RSD$587.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03503RSD$0.09101RSD$0.03157RSD$0.09085RSD$740.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$308.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$308.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04306RSD$0.04459RSD$0.03503RSD$0.03503RSD$189.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03607RSD$0.04501RSD$0.03503RSD$0.04306RSD$299.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03502RSD$0.03610RSD$0.03502RSD$0.03607RSD$309.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03502RSD$0.03502RSD$0.03502RSD$0.03502RSD$308.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03501RSD$0.03502RSD$0.03501RSD$0.03502RSD$308.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03366RSD$0.03502RSD$0.03366RSD$0.03502RSD$66.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03121RSD$0.03367RSD$0.03120RSD$0.03366RSD$70.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03763RSD$0.04284RSD$0.03120RSD$0.03121RSD$1,748.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05044RSD$0.05045RSD$0.03728RSD$0.03762RSD$4,053.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03077RSD$0.07106RSD$0.03076RSD$0.05044RSD$5,860.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09236RSD$0.09237RSD$0.03070RSD$0.03077RSD$223.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02404RSD$0.09267RSD$0.02403RSD$0.09236RSD$737.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04177RSD$0.04177RSD$0.02403RSD$0.02404RSD$1,140.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04266RSD$0.04266RSD$0.04129RSD$0.04177RSD$4,213.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06882RSD$0.09586RSD$0.03987RSD$0.04266RSD$42,580RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04825RSD$0.06973RSD$0.04340RSD$0.06882RSD$4,247.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02957RSD$0.09759RSD$0.02956RSD$0.05168RSD$11,186RSD$0.00

Dobijte potpun pregled istorije cene za Luxxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxxcoin, kao i istorijski obim trgovanja za LUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxxcoin, od početne cene za Luxxcoin do najnovijih podataka o ceni za LUX. Naš alat za istoriju cene za LUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije