Slika za LUX
LUXLuxxcoin
RSD$0.03247
-0.06%
1D

Luxxcoin (LUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03246RSD$0.03248RSD$0.03246RSD$0.03247RSD$311.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03247RSD$0.03248RSD$0.03246RSD$0.03246RSD$311.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03248RSD$0.03248RSD$0.03247RSD$0.03247RSD$311.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03247RSD$0.03615RSD$0.03247RSD$0.03248RSD$323.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03244RSD$0.03248RSD$0.03244RSD$0.03247RSD$311.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03248RSD$0.03248RSD$0.03244RSD$0.03244RSD$311.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03247RSD$0.03249RSD$0.03247RSD$0.03248RSD$128.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03246RSD$0.03248RSD$0.03246RSD$0.03247RSD$76.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03984RSD$0.03984RSD$0.03246RSD$0.03246RSD$7,779.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03984RSD$0.03984RSD$0.03984RSD$0.03984RSD$14,207RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03984RSD$0.03984RSD$0.03984RSD$0.03984RSD$14,207RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03959RSD$0.04001RSD$0.03959RSD$0.03984RSD$14,215RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03249RSD$0.03249RSD$0.03247RSD$0.03248RSD$76.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03248RSD$0.03249RSD$0.03247RSD$0.03249RSD$76.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03248RSD$0.03248RSD$0.03247RSD$0.03248RSD$76.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03247RSD$0.03248RSD$0.03247RSD$0.03248RSD$76.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03247RSD$0.03247RSD$0.03247RSD$0.03247RSD$76.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03248RSD$0.03248RSD$0.03247RSD$0.03247RSD$76.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$76.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$76.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$76.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03247RSD$0.03248RSD$0.03247RSD$0.03248RSD$76.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04309RSD$0.04309RSD$0.03247RSD$0.03247RSD$116.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04309RSD$0.04309RSD$0.04309RSD$0.04309RSD$133.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04309RSD$0.04309RSD$0.04309RSD$0.04309RSD$133.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04230RSD$0.04358RSD$0.04230RSD$0.04309RSD$994.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03250RSD$0.04559RSD$0.03250RSD$0.04230RSD$1,586.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03251RSD$0.03251RSD$0.03249RSD$0.03250RSD$76.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03251RSD$0.03252RSD$0.03250RSD$0.03251RSD$486.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04186RSD$0.09177RSD$0.03251RSD$0.03251RSD$1,300.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04186RSD$0.04186RSD$0.04186RSD$0.04186RSD$1,838.72RSD$0.00

Dobijte potpun pregled istorije cene za Luxxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxxcoin, kao i istorijski obim trgovanja za LUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxxcoin, od početne cene za Luxxcoin do najnovijih podataka o ceni za LUX. Naš alat za istoriju cene za LUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije