Slika za XERA
XERALuxera
RSD$9.81
0.46%
1D

Luxera (XERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$9.81RSD$9.81RSD$9.81RSD$9.81RSD$4,825.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.81RSD$9.81RSD$9.81RSD$9.81RSD$4,825.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.81RSD$9.81RSD$9.81RSD$9.81RSD$4,825.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.05RSD$10.08RSD$9.77RSD$9.81RSD$5,223.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.96RSD$10.21RSD$9.96RSD$10.05RSD$2,732.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.16RSD$10.19RSD$9.89RSD$9.95RSD$9,329.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.09RSD$10.30RSD$10.07RSD$10.16RSD$55,220RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.93RSD$10.10RSD$9.86RSD$10.09RSD$5.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.24RSD$19.47RSD$9.84RSD$9.93RSD$803,395RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.56RSD$19.56RSD$18.76RSD$19.24RSD$780.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.56RSD$19.56RSD$19.56RSD$19.56RSD$70.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.46RSD$19.64RSD$19.43RSD$19.56RSD$69.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.50RSD$19.79RSD$18.92RSD$19.46RSD$69.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.83RSD$19.88RSD$19.22RSD$19.50RSD$532.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.66RSD$19.89RSD$19.49RSD$19.83RSD$398.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.81RSD$20.13RSD$19.66RSD$19.66RSD$4,943.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.81RSD$19.81RSD$19.81RSD$19.81RSD$7,767.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.81RSD$19.81RSD$19.81RSD$19.81RSD$7,767.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.76RSD$19.97RSD$19.49RSD$19.81RSD$7,885.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.80RSD$21.20RSD$19.49RSD$19.76RSD$21,176RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.89RSD$21.01RSD$19.87RSD$20.84RSD$7,428.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.16RSD$21.22RSD$20.73RSD$20.88RSD$2,718.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.34RSD$21.44RSD$21.07RSD$21.16RSD$13,079RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.21RSD$21.35RSD$20.89RSD$21.34RSD$16,674RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.41RSD$21.49RSD$20.32RSD$21.21RSD$16,970RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.60RSD$22.48RSD$20.19RSD$20.41RSD$14,015RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.54RSD$21.22RSD$20.18RSD$20.59RSD$6.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$75.73RSD$77.10RSD$20.29RSD$20.54RSD$15.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$75.61RSD$78.69RSD$74.98RSD$75.73RSD$35,996RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78.40RSD$79.83RSD$75.66RSD$75.98RSD$32,009RSD$0.00

Dobijte potpun pregled istorije cene za Luxera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxera, kao i istorijski obim trgovanja za XERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxera, od početne cene za Luxera do najnovijih podataka o ceni za XERA. Naš alat za istoriju cene za XERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije