Slika za XERA
XERALuxera
RSD$70.21
0.24%
1D

Luxera (XERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$69.79RSD$72.08RSD$69.29RSD$70.32RSD$5,354.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$70.49RSD$73.85RSD$66.99RSD$69.79RSD$59,080RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$70.57RSD$73.99RSD$70.34RSD$70.49RSD$191,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$69.44RSD$71.09RSD$68.63RSD$70.57RSD$113,004RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$71.27RSD$71.98RSD$68.87RSD$69.45RSD$148,363RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$74.20RSD$74.62RSD$71.27RSD$71.27RSD$116,611RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$73.31RSD$74.69RSD$73.09RSD$74.04RSD$480,922RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.45RSD$73.82RSD$71.16RSD$73.31RSD$78.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$581.86RSD$581.86RSD$73.40RSD$73.41RSD$21.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$543.18RSD$589.07RSD$542.30RSD$581.86RSD$282,589RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$547.37RSD$549.26RSD$539.79RSD$543.18RSD$264,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$520.63RSD$547.45RSD$518.35RSD$547.45RSD$165,349RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$515.65RSD$529.62RSD$514.54RSD$520.56RSD$62,827RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$524.52RSD$527.57RSD$513.48RSD$515.65RSD$143,769RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$525.45RSD$527.74RSD$520.88RSD$524.44RSD$407,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$530.18RSD$545.35RSD$525.45RSD$525.45RSD$426,182RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$532.36RSD$541.24RSD$507.29RSD$530.59RSD$812,366RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$559.55RSD$568.72RSD$531.38RSD$532.36RSD$6.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$531.83RSD$561.95RSD$523.61RSD$559.55RSD$3.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$529.44RSD$534.73RSD$520.25RSD$531.83RSD$525,160RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$537.71RSD$544.93RSD$526.79RSD$529.44RSD$16.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$748.15RSD$748.15RSD$536.74RSD$537.86RSD$91.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,165.10RSD$1,460.13RSD$747.91RSD$748.15RSD$64.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,543.61RSD$1,628.14RSD$1,159.93RSD$1,165.10RSD$29.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,405.39RSD$1,589.65RSD$1,405.39RSD$1,543.61RSD$27.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,309.18RSD$1,414.06RSD$1,289.00RSD$1,405.39RSD$18.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,295.77RSD$1,329.60RSD$1,238.06RSD$1,327.19RSD$14.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,343.79RSD$1,347.93RSD$1,295.37RSD$1,295.77RSD$24.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,388.49RSD$1,393.36RSD$1,249.59RSD$1,342.99RSD$21.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,473.00RSD$1,473.15RSD$1,388.49RSD$1,388.49RSD$14.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,611.01RSD$1,611.71RSD$1,473.06RSD$1,473.14RSD$22.72MRSD$0.00

Dobijte potpun pregled istorije cene za Luxera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxera, kao i istorijski obim trgovanja za XERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxera, od početne cene za Luxera do najnovijih podataka o ceni za XERA. Naš alat za istoriju cene za XERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije