Slika za XERA
XERALuxera
RSD$20.38
-2.09%
1D

Luxera (XERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$20.93RSD$20.99RSD$20.50RSD$20.65RSD$2,688.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.10RSD$21.20RSD$20.84RSD$20.93RSD$12,934RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.97RSD$21.11RSD$20.66RSD$21.10RSD$16,489RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.19RSD$21.25RSD$20.09RSD$20.97RSD$16,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.37RSD$22.23RSD$19.97RSD$20.19RSD$13,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.31RSD$20.99RSD$19.96RSD$20.36RSD$6.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$74.89RSD$76.25RSD$20.06RSD$20.31RSD$15.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74.78RSD$77.82RSD$74.15RSD$74.89RSD$35,598RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77.53RSD$78.95RSD$74.82RSD$75.14RSD$31,655RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$76.90RSD$79.08RSD$76.46RSD$77.53RSD$46,180RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$77.22RSD$77.54RSD$75.43RSD$76.90RSD$8,917.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$77.05RSD$79.48RSD$76.15RSD$77.13RSD$653.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76.86RSD$79.36RSD$72.30RSD$77.05RSD$19,312RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$78.33RSD$81.45RSD$73.46RSD$76.74RSD$36,819RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$79.78RSD$80.01RSD$76.84RSD$78.33RSD$33,950RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$76.63RSD$80.25RSD$76.63RSD$79.78RSD$10,259RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$76.02RSD$77.09RSD$74.64RSD$76.63RSD$10,525RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$76.18RSD$77.18RSD$74.93RSD$76.02RSD$14,397RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$73.18RSD$77.33RSD$73.14RSD$76.16RSD$11,359RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$72.30RSD$73.53RSD$71.91RSD$73.12RSD$27,985RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$71.09RSD$72.95RSD$70.44RSD$72.30RSD$27,928RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$72.21RSD$72.67RSD$71.09RSD$71.09RSD$6,494.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.69RSD$74.04RSD$71.17RSD$72.24RSD$5,499.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$72.41RSD$75.86RSD$68.81RSD$71.69RSD$60,689RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$72.49RSD$76.00RSD$72.25RSD$72.41RSD$197,117RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.33RSD$73.03RSD$70.49RSD$72.49RSD$116,080RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$73.21RSD$73.94RSD$70.74RSD$71.35RSD$152,402RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$76.22RSD$76.65RSD$73.21RSD$73.21RSD$119,786RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$75.31RSD$76.73RSD$75.08RSD$76.05RSD$494,014RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$75.45RSD$75.83RSD$73.10RSD$75.31RSD$80.94MRSD$0.00

Dobijte potpun pregled istorije cene za Luxera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luxera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luxera, kao i istorijski obim trgovanja za XERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luxera, od početne cene za Luxera do najnovijih podataka o ceni za XERA. Naš alat za istoriju cene za XERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije