Slika za LUSH
LUSHLush AI
RSD$0.01858
1.38%
1D

Lush AI (LUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01858RSD$0.01888RSD$0.01831RSD$0.01831RSD$75,434RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01836RSD$0.01869RSD$0.01835RSD$0.01858RSD$172,993RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01792RSD$0.01800RSD$0.01776RSD$0.01792RSD$29,474RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01940RSD$0.01940RSD$0.01756RSD$0.01795RSD$257,097RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01869RSD$0.01946RSD$0.01815RSD$0.01939RSD$925,276RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02086RSD$0.02104RSD$0.01849RSD$0.01869RSD$1.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02053RSD$0.02085RSD$0.02038RSD$0.02085RSD$31,532RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02091RSD$0.02091RSD$0.02050RSD$0.02053RSD$206,094RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02087RSD$0.02103RSD$0.02064RSD$0.02091RSD$235,041RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02357RSD$0.02359RSD$0.02059RSD$0.02093RSD$63,362RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02365RSD$0.02384RSD$0.02356RSD$0.02357RSD$29,972RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$6,859.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$6,859.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02389RSD$0.02391RSD$0.02365RSD$0.02365RSD$6,880.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02435RSD$0.02435RSD$0.02375RSD$0.02389RSD$6,301.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02435RSD$0.02435RSD$0.02435RSD$0.02435RSD$3,221.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02435RSD$0.02435RSD$0.02435RSD$0.02435RSD$3,221.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02431RSD$0.02437RSD$0.02415RSD$0.02435RSD$3,627.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02407RSD$0.02437RSD$0.02341RSD$0.02431RSD$296,851RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02572RSD$0.02580RSD$0.02407RSD$0.02407RSD$328,439RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02441RSD$0.02579RSD$0.02421RSD$0.02572RSD$979,101RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02728RSD$0.02746RSD$0.02446RSD$0.02446RSD$86,534RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02700RSD$0.02731RSD$0.02689RSD$0.02728RSD$252,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02793RSD$0.02804RSD$0.02698RSD$0.02700RSD$146,409RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02788RSD$0.02817RSD$0.02788RSD$0.02794RSD$184,041RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02986RSD$0.02995RSD$0.02788RSD$0.02788RSD$746,025RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02992RSD$0.02997RSD$0.02805RSD$0.02984RSD$82,907RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03007RSD$0.03011RSD$0.02979RSD$0.02992RSD$83,767RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03056RSD$0.03057RSD$0.02986RSD$0.03007RSD$135,866RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03052RSD$0.03061RSD$0.03001RSD$0.03055RSD$68,291RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03036RSD$0.03060RSD$0.03036RSD$0.03052RSD$174,415RSD$0.00

Dobijte potpun pregled istorije cene za Lush AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lush AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lush AI, kao i istorijski obim trgovanja za LUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lush AI, od početne cene za Lush AI do najnovijih podataka o ceni za LUSH. Naš alat za istoriju cene za LUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije