Slika za LUSH
LUSHLush AI
RSD$0.02578
4.27%
1D

Lush AI (LUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.02442RSD$0.02580RSD$0.02422RSD$0.02573RSD$979,432RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02729RSD$0.02747RSD$0.02447RSD$0.02447RSD$86,563RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02701RSD$0.02732RSD$0.02690RSD$0.02729RSD$252,851RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02794RSD$0.02805RSD$0.02699RSD$0.02701RSD$146,458RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02789RSD$0.02818RSD$0.02789RSD$0.02795RSD$184,104RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02987RSD$0.02996RSD$0.02789RSD$0.02789RSD$746,277RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02993RSD$0.02998RSD$0.02805RSD$0.02985RSD$82,935RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03008RSD$0.03012RSD$0.02980RSD$0.02993RSD$83,795RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03057RSD$0.03058RSD$0.02987RSD$0.03008RSD$135,912RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03053RSD$0.03062RSD$0.03002RSD$0.03056RSD$68,315RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03037RSD$0.03061RSD$0.03037RSD$0.03053RSD$174,474RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03141RSD$0.03190RSD$0.03029RSD$0.03035RSD$222,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03115RSD$0.03147RSD$0.03111RSD$0.03141RSD$101,474RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03387RSD$0.03387RSD$0.03104RSD$0.03115RSD$99,714RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03338RSD$0.03387RSD$0.03303RSD$0.03387RSD$5,257.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03347RSD$0.03360RSD$0.03254RSD$0.03338RSD$32,353RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03352RSD$0.03385RSD$0.03320RSD$0.03347RSD$155,628RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03418RSD$0.03418RSD$0.03351RSD$0.03351RSD$28,663RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03410RSD$0.03432RSD$0.03377RSD$0.03418RSD$24,431RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03420RSD$0.03444RSD$0.03361RSD$0.03410RSD$47,276RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03288RSD$0.03611RSD$0.03288RSD$0.03420RSD$31,010RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$34,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$34,752RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03369RSD$0.03374RSD$0.03275RSD$0.03288RSD$103,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03243RSD$0.03402RSD$0.03222RSD$0.03369RSD$537,242RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03125RSD$0.03250RSD$0.03118RSD$0.03243RSD$123,701RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03119RSD$0.03185RSD$0.03112RSD$0.03125RSD$28,986RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03207RSD$0.03207RSD$0.03068RSD$0.03115RSD$3,511.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03207RSD$0.03207RSD$0.03207RSD$0.03207RSD$12,801RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03207RSD$0.03207RSD$0.03207RSD$0.03207RSD$12,801RSD$0.00

Dobijte potpun pregled istorije cene za Lush AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lush AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lush AI, kao i istorijski obim trgovanja za LUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lush AI, od početne cene za Lush AI do najnovijih podataka o ceni za LUSH. Naš alat za istoriju cene za LUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije