Slika za LUSH
LUSHLush AI
RSD$0.03202
-0.03%
1D

Lush AI (LUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$33,837RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03281RSD$0.03285RSD$0.03189RSD$0.03202RSD$100,721RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03157RSD$0.03312RSD$0.03137RSD$0.03281RSD$523,097RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03043RSD$0.03165RSD$0.03036RSD$0.03157RSD$120,444RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03036RSD$0.03102RSD$0.03030RSD$0.03043RSD$20,775RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03122RSD$0.03122RSD$0.02988RSD$0.03033RSD$3,419.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03122RSD$0.03122RSD$0.03122RSD$0.03122RSD$12,464RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03122RSD$0.03122RSD$0.03122RSD$0.03122RSD$12,464RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03152RSD$0.03158RSD$0.03080RSD$0.03122RSD$27,029RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03162RSD$0.03174RSD$0.03130RSD$0.03149RSD$402,482RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03181RSD$0.03270RSD$0.03161RSD$0.03161RSD$639,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02950RSD$0.03221RSD$0.02950RSD$0.03188RSD$2.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02599RSD$0.02954RSD$0.02550RSD$0.02954RSD$3.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03196RSD$0.03230RSD$0.02599RSD$0.02599RSD$522,956RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03268RSD$0.03268RSD$0.03153RSD$0.03190RSD$118,859RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03178RSD$0.03315RSD$0.03178RSD$0.03268RSD$139,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03188RSD$0.03334RSD$0.03144RSD$0.03178RSD$634,005RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03003RSD$0.03273RSD$0.02914RSD$0.03182RSD$3.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03445RSD$0.03493RSD$0.03003RSD$0.03003RSD$901,697RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03594RSD$0.03594RSD$0.03400RSD$0.03443RSD$21,151RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03594RSD$0.03594RSD$0.03594RSD$0.03594RSD$0.5201RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03548RSD$0.03596RSD$0.03511RSD$0.03594RSD$31,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03570RSD$0.03658RSD$0.03547RSD$0.03547RSD$445,329RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03658RSD$0.03672RSD$0.03566RSD$0.03570RSD$659,500RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03935RSD$0.03969RSD$0.03645RSD$0.03658RSD$319,482RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03996RSD$0.04053RSD$0.03925RSD$0.03935RSD$96,594RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03976RSD$0.03997RSD$0.03900RSD$0.03994RSD$671,779RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04193RSD$0.04246RSD$0.03966RSD$0.03978RSD$690,645RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04231RSD$0.04259RSD$0.04138RSD$0.04192RSD$163,693RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04179RSD$0.04234RSD$0.04095RSD$0.04231RSD$116,535RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03994RSD$0.04217RSD$0.03994RSD$0.04176RSD$234,564RSD$0.00

Dobijte potpun pregled istorije cene za Lush AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lush AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lush AI, kao i istorijski obim trgovanja za LUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lush AI, od početne cene za Lush AI do najnovijih podataka o ceni za LUSH. Naš alat za istoriju cene za LUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije