Slika za LUSD
LUSDLUSD
RSD$6.09
0.75%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4180RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4180RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4180RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4395RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.0₆4489RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$0.1698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$12.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$12.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$3,306.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.14RSD$6.14RSD$6.09RSD$6.09RSD$3,326.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$0.1639RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$0.1639RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$0.1639RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$0.1639RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.16RSD$6.16RSD$6.14RSD$6.14RSD$2,100.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$2,936.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$2,936.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$2,936.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$2,936.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.17RSD$6.17RSD$6.15RSD$6.16RSD$2,334.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$0.007957RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$0.007957RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$427.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$593.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$715.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$602.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.17RSD$6.17RSD$6.17RSD$6.17RSD$849.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.23RSD$6.23RSD$6.17RSD$6.17RSD$682.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.23RSD$6.23RSD$6.23RSD$6.23RSD$609.72RSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije