Slika za LUSD
LUSDLUSD
RSD$5.97
-0.12%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$74.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.98RSD$5.98RSD$5.97RSD$5.97RSD$2,160.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.98RSD$5.98RSD$5.98RSD$5.98RSD$26,193RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.98RSD$5.98RSD$5.98RSD$5.98RSD$26,193RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.98RSD$5.98RSD$5.98RSD$5.98RSD$26,192RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.97RSD$5.98RSD$5.97RSD$5.98RSD$173,227RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.96RSD$6.74RSD$5.96RSD$5.97RSD$881,221RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.79RSD$6.96RSD$5.96RSD$5.97RSD$862,527RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.94RSD$6.79RSD$5.94RSD$6.79RSD$65,794RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.02RSD$6.09RSD$5.94RSD$5.94RSD$162,990RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.00RSD$6.10RSD$6.00RSD$6.02RSD$42,293RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$13,197RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$13,197RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.06RSD$6.06RSD$6.00RSD$6.00RSD$9,274.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$1,051.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$1,051.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.07RSD$6.07RSD$6.06RSD$6.06RSD$978.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4166RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4380RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4474RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$0.0₆4474RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.07RSD$6.07RSD$6.06RSD$6.07RSD$0.1692RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$12.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$12.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.07RSD$6.07RSD$6.06RSD$6.07RSD$3,294.87RSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije