Slika za LUSD
LUSDLUSD
RSD$5.94
-0.02%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$0.007655RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.94RSD$5.94RSD$5.93RSD$5.94RSD$411.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$570.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$688.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$579.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$817.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.99RSD$5.99RSD$5.94RSD$5.94RSD$657.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.99RSD$5.99RSD$5.99RSD$5.99RSD$586.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.00RSD$6.00RSD$5.99RSD$5.99RSD$546.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$1.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$21,873RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$34,803RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.29RSD$6.29RSD$6.00RSD$6.00RSD$32,871RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$62.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$4,062.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$30,379RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$30,379RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$30,379RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$30,379RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$30,379RSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije