Slika za LUSD
LUSDLUSD
RSD$101.15
0.39%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.13RSD$101.15RSD$101.12RSD$101.15RSD$1.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.15RSD$101.15RSD$101.11RSD$101.13RSD$1.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.16RSD$101.16RSD$101.14RSD$101.15RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.16RSD$1.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.16RSD$101.16RSD$101.14RSD$101.14RSD$1.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.17RSD$101.18RSD$101.16RSD$101.16RSD$1.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.19RSD$101.19RSD$101.16RSD$101.17RSD$1.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.17RSD$101.20RSD$101.15RSD$101.19RSD$1.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.12RSD$101.18RSD$101.11RSD$101.17RSD$1.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.11RSD$101.14RSD$101.10RSD$101.13RSD$1.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.14RSD$101.15RSD$101.11RSD$101.11RSD$1.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.14RSD$1.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.16RSD$101.17RSD$101.15RSD$101.15RSD$1.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.16RSD$101.17RSD$101.16RSD$101.16RSD$127,356RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.19RSD$101.19RSD$101.14RSD$101.16RSD$86,418RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.16RSD$101.19RSD$101.14RSD$101.19RSD$1.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.15RSD$101.17RSD$101.14RSD$101.17RSD$1.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$1.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.16RSD$101.17RSD$101.13RSD$101.15RSD$1.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.15RSD$101.17RSD$101.14RSD$101.16RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.15RSD$101.17RSD$101.14RSD$101.15RSD$1.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.14RSD$101.16RSD$101.10RSD$101.15RSD$1.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.11RSD$101.15RSD$101.07RSD$101.14RSD$1.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.09RSD$101.14RSD$101.07RSD$101.11RSD$1.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.07RSD$101.11RSD$101.05RSD$101.09RSD$1.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.06RSD$101.08RSD$101.04RSD$101.07RSD$1.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.06RSD$101.07RSD$101.05RSD$101.06RSD$1.58MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.07RSD$101.07RSD$101.05RSD$101.06RSD$1.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.07RSD$101.08RSD$101.04RSD$101.07RSD$1.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.06RSD$101.07RSD$101.05RSD$101.07RSD$1.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.08RSD$101.08RSD$101.05RSD$101.06RSD$1.64MRSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije