Slika za LUSD
LUSDLUSD
RSD$104.60
-0.41%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$104.49RSD$104.62RSD$104.48RSD$104.59RSD$190,621RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.61RSD$104.63RSD$104.50RSD$104.50RSD$152,764RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.58RSD$104.66RSD$104.57RSD$104.63RSD$550,486RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.55RSD$104.62RSD$104.54RSD$104.58RSD$525,689RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.59RSD$104.60RSD$104.55RSD$104.55RSD$17,704RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.59RSD$104.61RSD$104.59RSD$104.59RSD$328,080RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.59RSD$104.61RSD$104.59RSD$104.59RSD$445,236RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.60RSD$104.62RSD$104.58RSD$104.60RSD$866,369RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.66RSD$104.66RSD$104.59RSD$104.60RSD$1.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.63RSD$104.66RSD$104.59RSD$104.66RSD$32,105RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.61RSD$104.63RSD$104.58RSD$104.63RSD$27,418RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.61RSD$104.63RSD$104.60RSD$104.61RSD$169,208RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.60RSD$104.62RSD$104.59RSD$104.61RSD$281,702RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.60RSD$104.61RSD$104.58RSD$104.60RSD$115,896RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.61RSD$104.62RSD$104.58RSD$104.60RSD$370,688RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.60RSD$104.63RSD$104.58RSD$104.62RSD$49,270RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.64RSD$104.64RSD$104.59RSD$104.60RSD$14,359RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.60RSD$104.64RSD$104.60RSD$104.64RSD$86,870RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.63RSD$104.64RSD$104.60RSD$104.60RSD$126,610RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.63RSD$104.65RSD$104.62RSD$104.63RSD$298,073RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.64RSD$104.65RSD$104.62RSD$104.63RSD$45,529RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.65RSD$104.65RSD$104.63RSD$104.65RSD$191,799RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.69RSD$104.69RSD$104.65RSD$104.65RSD$247,496RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.72RSD$104.72RSD$104.66RSD$104.69RSD$58,899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.72RSD$104.73RSD$104.69RSD$104.72RSD$12,875RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.71RSD$104.73RSD$104.69RSD$104.72RSD$875,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.71RSD$104.71RSD$104.71RSD$104.71RSD$1.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.71RSD$104.71RSD$104.70RSD$104.71RSD$1.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.69RSD$104.73RSD$104.68RSD$104.71RSD$1.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.66RSD$104.70RSD$104.65RSD$104.69RSD$1.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.68RSD$104.70RSD$104.66RSD$104.66RSD$1.75MRSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije