Slika za LUSD
LUSDLUSD
RSD$104.74
0.64%
1D

LUSD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$104.75RSD$104.75RSD$104.73RSD$104.74RSD$191,981RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.79RSD$104.79RSD$104.75RSD$104.75RSD$247,732RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.82RSD$104.82RSD$104.76RSD$104.79RSD$58,955RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.82RSD$104.83RSD$104.79RSD$104.82RSD$12,887RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.81RSD$104.83RSD$104.79RSD$104.82RSD$876,793RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.81RSD$104.81RSD$104.80RSD$104.81RSD$1.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.80RSD$104.81RSD$104.80RSD$104.81RSD$1.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.79RSD$104.82RSD$104.78RSD$104.80RSD$1.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.76RSD$104.80RSD$104.75RSD$104.79RSD$1.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.78RSD$104.80RSD$104.76RSD$104.76RSD$1.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.78RSD$104.81RSD$104.77RSD$104.78RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.80RSD$104.81RSD$104.77RSD$104.78RSD$1.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.80RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.81RSD$104.81RSD$104.80RSD$104.80RSD$1.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.80RSD$104.82RSD$104.79RSD$104.81RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.80RSD$1.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.82RSD$104.82RSD$104.79RSD$104.81RSD$1.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.81RSD$104.83RSD$104.79RSD$104.82RSD$1.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.80RSD$104.85RSD$104.79RSD$104.81RSD$1.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.79RSD$104.82RSD$104.78RSD$104.80RSD$1.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.80RSD$104.80RSD$104.78RSD$104.79RSD$1.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.74RSD$104.81RSD$104.73RSD$104.80RSD$1.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.74RSD$104.75RSD$104.72RSD$104.74RSD$1.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.75RSD$104.76RSD$104.72RSD$104.74RSD$1.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.82RSD$104.82RSD$104.74RSD$104.75RSD$1.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.78RSD$104.82RSD$104.77RSD$104.82RSD$1.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.81RSD$104.81RSD$104.77RSD$104.78RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.81RSD$104.82RSD$104.80RSD$104.81RSD$1.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.79RSD$104.81RSD$104.78RSD$104.81RSD$1.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.81RSD$104.81RSD$104.77RSD$104.79RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za LUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUSD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUSD, od početne cene za LUSD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije