Slika za LUNCHMONEY
LUNCHMONEYLUNCHMONEY
RSD$0.0003840
0.64%
1D

LUNCHMONEY (LUNCHMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.6861RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.6861RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.6861RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.0003840RSD$0.6861RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003957RSD$0.0003974RSD$0.0003840RSD$0.0003840RSD$0.6894RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003916RSD$0.0003963RSD$0.0003838RSD$0.0003949RSD$0.9933RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$1.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003837RSD$0.0003918RSD$0.0003837RSD$0.0003916RSD$1.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003237RSD$0.0004058RSD$0.0003237RSD$0.0003820RSD$91.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$0.0003237RSD$195.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003199RSD$0.0003238RSD$0.0003183RSD$0.0003237RSD$195.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003155RSD$0.0003431RSD$0.0003072RSD$0.0003199RSD$191.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003135RSD$0.0003155RSD$24.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.1622RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.1622RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.1622RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.1622RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.1622RSD$0.00

Dobijte potpun pregled istorije cene za LUNCHMONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUNCHMONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUNCHMONEY, kao i istorijski obim trgovanja za LUNCHMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUNCHMONEY, od početne cene za LUNCHMONEY do najnovijih podataka o ceni za LUNCHMONEY. Naš alat za istoriju cene za LUNCHMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije