Slika za LUNCHMONEY
LUNCHMONEYLUNCHMONEY
RSD$0.0003093
-5.69%
1D

LUNCHMONEY (LUNCHMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003264RSD$0.0003264RSD$0.0003023RSD$0.0003078RSD$831.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003264RSD$0.0003264RSD$0.0003264RSD$0.0003264RSD$44.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003264RSD$0.0003264RSD$0.0003264RSD$0.0003264RSD$44.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003268RSD$0.0003290RSD$0.0003210RSD$0.0003264RSD$196.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003246RSD$0.0003267RSD$290.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.6854RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003954RSD$0.0003970RSD$0.0003836RSD$0.0003836RSD$0.6888RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003912RSD$0.0003959RSD$0.0003835RSD$0.0003945RSD$0.9923RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$1.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$1.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$1.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$1.66RSD$0.00

Dobijte potpun pregled istorije cene za LUNCHMONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUNCHMONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUNCHMONEY, kao i istorijski obim trgovanja za LUNCHMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUNCHMONEY, od početne cene za LUNCHMONEY do najnovijih podataka o ceni za LUNCHMONEY. Naš alat za istoriju cene za LUNCHMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije