Slika za LUNAT
LUNATLunatics
RSD$0.00002263
-0.03%
1D

Lunatics (LUNAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$472.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$472.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$472.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002227RSD$0.00002267RSD$0.00002218RSD$0.00002263RSD$470.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002260RSD$0.00002308RSD$0.00002212RSD$0.00002227RSD$972.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$2,489.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$2,489.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$2,489.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$0.00002260RSD$2,489.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002287RSD$0.00002292RSD$0.00002152RSD$0.00002260RSD$2,490.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002340RSD$0.00002433RSD$0.00002186RSD$0.00002284RSD$1,705.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002285RSD$0.00002360RSD$0.00002285RSD$0.00002340RSD$342.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$356.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$356.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$0.00002285RSD$356.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002187RSD$0.00002285RSD$0.00002187RSD$0.00002285RSD$349.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002163RSD$0.00002198RSD$0.00002150RSD$0.00002185RSD$1,331.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002135RSD$0.00002183RSD$0.00002112RSD$0.00002163RSD$591.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002171RSD$0.00002185RSD$0.00002135RSD$0.00002135RSD$63.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002156RSD$0.00002226RSD$0.00002140RSD$0.00002172RSD$2.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002230RSD$0.00002230RSD$0.00002153RSD$0.00002156RSD$103.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$116.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$116.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$116.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002266RSD$0.00002281RSD$0.00002228RSD$0.00002230RSD$158.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001812RSD$0.00002275RSD$0.00001812RSD$0.00002261RSD$1,532.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00001812RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Lunatics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunatics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunatics, kao i istorijski obim trgovanja za LUNAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunatics, od početne cene za Lunatics do najnovijih podataka o ceni za LUNAT. Naš alat za istoriju cene za LUNAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije