Slika za LUNAT
LUNATLunatics
RSD$0.00002156
0.67%
1D

Lunatics (LUNAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$4,139.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$4,139.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$0.00002156RSD$4,139.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002146RSD$0.00002170RSD$0.00002124RSD$0.00002156RSD$4,171.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002168RSD$0.00002168RSD$0.00002121RSD$0.00002146RSD$1,975.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002168RSD$0.00002168RSD$0.00002168RSD$0.00002168RSD$56.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002168RSD$0.00002168RSD$0.00002168RSD$0.00002168RSD$56.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002159RSD$0.00002191RSD$0.00002156RSD$0.00002168RSD$56.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002158RSD$0.00002159RSD$444.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$0.00002282RSD$476.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002245RSD$0.00002286RSD$0.00002236RSD$0.00002282RSD$474.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002279RSD$0.00002327RSD$0.00002230RSD$0.00002245RSD$980.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$2,510.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$2,510.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$2,510.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$0.00002279RSD$2,510.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002307RSD$0.00002311RSD$0.00002170RSD$0.00002279RSD$2,511.59RSD$0.00

Dobijte potpun pregled istorije cene za Lunatics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunatics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunatics, kao i istorijski obim trgovanja za LUNAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunatics, od početne cene za Lunatics do najnovijih podataka o ceni za LUNAT. Naš alat za istoriju cene za LUNAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije