Slika za LUNAT
LUNATLunatics
RSD$0.00002101
-2.88%
1D

Lunatics (LUNAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00002162RSD$0.00002162RSD$0.00002088RSD$0.00002091RSD$100.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$112.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$112.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$0.00002162RSD$112.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002198RSD$0.00002212RSD$0.00002161RSD$0.00002162RSD$153.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001757RSD$0.00002207RSD$0.00001757RSD$0.00002193RSD$1,485.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$27.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$27.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001771RSD$0.00001771RSD$0.00001751RSD$0.00001757RSD$21.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001771RSD$0.00001771RSD$0.00001771RSD$0.00001771RSD$0.0002612RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001777RSD$0.00001778RSD$0.00001766RSD$0.00001771RSD$0.0002612RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001766RSD$0.00001789RSD$0.00001754RSD$0.00001777RSD$111.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001757RSD$0.00001770RSD$0.00001757RSD$0.00001766RSD$134.16RSD$0.00

Dobijte potpun pregled istorije cene za Lunatics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunatics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunatics, kao i istorijski obim trgovanja za LUNAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunatics, od početne cene za Lunatics do najnovijih podataka o ceni za LUNAT. Naš alat za istoriju cene za LUNAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije