Slika za LNR
LNRLunar
RSD$0.1901
1.78%
1D

Lunar (LNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1873RSD$0.1899RSD$0.1839RSD$0.1888RSD$143.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1878RSD$0.1902RSD$0.1847RSD$0.1873RSD$151.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1804RSD$0.1906RSD$0.1803RSD$0.1877RSD$2,571.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1787RSD$0.1803RSD$0.1775RSD$0.1802RSD$1,257.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1787RSD$0.1787RSD$0.1787RSD$0.1787RSD$195.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1787RSD$0.1787RSD$0.1787RSD$0.1787RSD$195.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1769RSD$0.1826RSD$0.1756RSD$0.1787RSD$195.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1787RSD$0.1872RSD$0.1698RSD$0.1769RSD$434.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1786RSD$0.1873RSD$0.1784RSD$0.1787RSD$856.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1813RSD$0.1813RSD$0.1785RSD$0.1786RSD$118.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1813RSD$0.1813RSD$0.1813RSD$0.1813RSD$17.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1855RSD$0.1867RSD$0.1813RSD$0.1813RSD$32.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1823RSD$0.1862RSD$0.1818RSD$0.1851RSD$124.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1830RSD$0.1853RSD$0.1795RSD$0.1823RSD$288.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1830RSD$0.1830RSD$0.1830RSD$0.1830RSD$742.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1773RSD$0.1830RSD$0.1770RSD$0.1830RSD$735.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1782RSD$0.1788RSD$0.1758RSD$0.1773RSD$506.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1702RSD$0.1782RSD$0.1702RSD$0.1782RSD$41.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$63.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1701RSD$0.1711RSD$0.1688RSD$0.1702RSD$143.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1699RSD$0.1706RSD$0.1685RSD$0.1701RSD$814.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1709RSD$0.1757RSD$0.1696RSD$0.1699RSD$235.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1697RSD$0.1738RSD$0.1636RSD$0.1711RSD$792.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1704RSD$0.1791RSD$0.1694RSD$0.1697RSD$1,072.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1704RSD$0.1704RSD$0.1704RSD$0.1704RSD$137.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1723RSD$0.1730RSD$0.1696RSD$0.1704RSD$137.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1736RSD$0.1768RSD$0.1714RSD$0.1723RSD$14,562RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1732RSD$0.1738RSD$0.1711RSD$0.1737RSD$2,982.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1722RSD$0.1742RSD$0.1694RSD$0.1734RSD$1,327.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1674RSD$0.1747RSD$0.1672RSD$0.1722RSD$347.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1604RSD$0.1680RSD$0.1604RSD$0.1674RSD$786.15RSD$0.00

Dobijte potpun pregled istorije cene za Lunar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunar, kao i istorijski obim trgovanja za LNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunar, od početne cene za Lunar do najnovijih podataka o ceni za LNR. Naš alat za istoriju cene za LNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije