Slika za LNR
LNRLunar
RSD$0.1823
-0.71%
1D

Lunar (LNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1863RSD$0.1865RSD$0.1821RSD$0.1821RSD$2,217.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1855RSD$0.1875RSD$0.1832RSD$0.1862RSD$9,845.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1844RSD$0.1875RSD$0.1835RSD$0.1854RSD$283.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1833RSD$0.1861RSD$0.1807RSD$0.1844RSD$114.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1927RSD$0.1964RSD$0.1807RSD$0.1833RSD$1,209.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1934RSD$0.1945RSD$0.1839RSD$0.1931RSD$745.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1969RSD$0.1975RSD$0.1920RSD$0.1934RSD$23,112RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1894RSD$0.1988RSD$0.1894RSD$0.1969RSD$4,530.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$17.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$17.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1929RSD$0.2104RSD$0.1890RSD$0.1894RSD$18.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1923RSD$0.1988RSD$0.1890RSD$0.1928RSD$6.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1952RSD$0.1996RSD$0.1902RSD$0.1923RSD$271.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1952RSD$0.1952RSD$0.1952RSD$0.1952RSD$1,329.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1952RSD$0.1952RSD$0.1952RSD$0.1952RSD$1,329.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1941RSD$0.2001RSD$0.1930RSD$0.1952RSD$1,333.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1896RSD$0.1947RSD$0.1896RSD$0.1941RSD$515.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1896RSD$0.1896RSD$0.1896RSD$0.1896RSD$285.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1941RSD$0.1945RSD$0.1826RSD$0.1896RSD$285.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1975RSD$0.2055RSD$0.1856RSD$0.1938RSD$245.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2010RSD$0.2016RSD$0.1936RSD$0.1975RSD$3,504.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1933RSD$0.2022RSD$0.1933RSD$0.2010RSD$2,536.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1917RSD$0.1944RSD$0.1883RSD$0.1933RSD$146.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1922RSD$0.1947RSD$0.1891RSD$0.1917RSD$155.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1846RSD$0.1951RSD$0.1846RSD$0.1922RSD$2,632.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1829RSD$0.1846RSD$0.1817RSD$0.1845RSD$1,386.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1829RSD$0.1829RSD$0.1829RSD$0.1829RSD$200.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1829RSD$0.1829RSD$0.1829RSD$0.1829RSD$200.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1811RSD$0.1869RSD$0.1798RSD$0.1829RSD$200.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1830RSD$0.1916RSD$0.1738RSD$0.1811RSD$445.10RSD$0.00

Dobijte potpun pregled istorije cene za Lunar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunar, kao i istorijski obim trgovanja za LNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunar, od početne cene za Lunar do najnovijih podataka o ceni za LNR. Naš alat za istoriju cene za LNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije