Slika za LNR
LNRLunar
RSD$0.1728
-1.08%
1D

Lunar (LNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1737RSD$0.1768RSD$0.1728RSD$0.1728RSD$11.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1737RSD$0.1737RSD$0.1737RSD$0.1737RSD$50.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1737RSD$0.1737RSD$0.1737RSD$0.1737RSD$50.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1777RSD$0.1790RSD$0.1713RSD$0.1737RSD$80.86RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1885RSD$0.1889RSD$0.1779RSD$0.1779RSD$55.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1866RSD$0.1939RSD$0.1839RSD$0.1885RSD$493.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1851RSD$0.1898RSD$0.1821RSD$0.1866RSD$5,121.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1846RSD$0.1868RSD$0.1832RSD$0.1851RSD$1,754.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1836RSD$0.1866RSD$0.1828RSD$0.1845RSD$61,082RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1885RSD$0.1891RSD$0.1826RSD$0.1836RSD$15,233RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1893RSD$0.1927RSD$0.1882RSD$0.1885RSD$48,279RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1886RSD$0.1930RSD$0.1871RSD$0.1892RSD$143,608RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1882RSD$0.1904RSD$0.1870RSD$0.1886RSD$80,217RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1806RSD$0.1882RSD$0.1788RSD$0.1880RSD$8,706.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1782RSD$0.1807RSD$0.1774RSD$0.1807RSD$29.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1765RSD$0.1786RSD$0.1738RSD$0.1782RSD$260.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1786RSD$0.1809RSD$0.1760RSD$0.1765RSD$659.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1836RSD$0.1836RSD$0.1776RSD$0.1785RSD$141.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1836RSD$0.1836RSD$0.1836RSD$0.1836RSD$4.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1836RSD$0.1836RSD$0.1836RSD$0.1836RSD$4.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1821RSD$0.1842RSD$0.1806RSD$0.1836RSD$7.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1864RSD$0.1866RSD$0.1821RSD$0.1821RSD$2,218.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1856RSD$0.1876RSD$0.1833RSD$0.1863RSD$9,849.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1845RSD$0.1876RSD$0.1836RSD$0.1855RSD$283.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1833RSD$0.1862RSD$0.1808RSD$0.1845RSD$114.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1927RSD$0.1965RSD$0.1808RSD$0.1833RSD$1,210.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1935RSD$0.1946RSD$0.1840RSD$0.1931RSD$745.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1970RSD$0.1976RSD$0.1921RSD$0.1934RSD$23,121RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1895RSD$0.1989RSD$0.1895RSD$0.1970RSD$4,532.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$17.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$17.73RSD$0.00

Dobijte potpun pregled istorije cene za Lunar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunar, kao i istorijski obim trgovanja za LNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunar, od početne cene za Lunar do najnovijih podataka o ceni za LNR. Naš alat za istoriju cene za LNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije