Slika za LAD
LADLunar Lad
RSD$0.03314
-21.77%
1D

Lunar Lad (LAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04150RSD$0.04538RSD$0.04109RSD$0.04118RSD$20.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04331RSD$0.04389RSD$0.04136RSD$0.04143RSD$19.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04334RSD$0.04576RSD$0.04286RSD$0.04341RSD$20.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04311RSD$0.04423RSD$0.04244RSD$0.04334RSD$20.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04175RSD$0.04429RSD$0.04164RSD$0.04305RSD$20.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04238RSD$0.04367RSD$0.04151RSD$0.04175RSD$20.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04315RSD$0.04674RSD$0.04218RSD$0.04240RSD$20.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04371RSD$0.04507RSD$0.04261RSD$0.04313RSD$20.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04409RSD$0.04657RSD$0.04229RSD$0.04457RSD$20.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04369RSD$0.04583RSD$0.04234RSD$0.04406RSD$20.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04278RSD$0.04417RSD$0.04102RSD$0.04361RSD$20.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04414RSD$0.04741RSD$0.04205RSD$0.04205RSD$20.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04383RSD$0.04513RSD$0.04319RSD$0.04461RSD$20.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04153RSD$0.04439RSD$0.04094RSD$0.04378RSD$20.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04144RSD$0.04228RSD$0.04088RSD$0.04154RSD$20.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04368RSD$0.04470RSD$0.04006RSD$0.04207RSD$20.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04567RSD$0.04584RSD$0.04347RSD$0.04368RSD$20.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04532RSD$0.04608RSD$0.04443RSD$0.04581RSD$20.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04643RSD$0.04653RSD$0.04416RSD$0.04535RSD$20.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04553RSD$0.04658RSD$0.04493RSD$0.04643RSD$20.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04678RSD$0.04791RSD$0.04397RSD$0.04547RSD$20.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04740RSD$0.04946RSD$0.04642RSD$0.04698RSD$21.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04985RSD$0.05043RSD$0.04613RSD$0.04742RSD$20.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04816RSD$0.05105RSD$0.04803RSD$0.04982RSD$21.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04783RSD$0.04949RSD$0.04740RSD$0.04816RSD$21.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05667RSD$0.06326RSD$0.04623RSD$0.04812RSD$20.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05316RSD$0.05789RSD$0.04993RSD$0.05667RSD$21.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05403RSD$0.05490RSD$0.05209RSD$0.05316RSD$20.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05457RSD$0.05741RSD$0.05383RSD$0.05403RSD$21.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05642RSD$0.05919RSD$0.05162RSD$0.05452RSD$21.81MRSD$0.00

Dobijte potpun pregled istorije cene za Lunar Lad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunar Lad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunar Lad, kao i istorijski obim trgovanja za LAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunar Lad, od početne cene za Lunar Lad do najnovijih podataka o ceni za LAD. Naš alat za istoriju cene za LAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije