Slika za LAD
LADLunar Lad
RSD$0.03156
3.34%
1D

Lunar Lad (LAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.03140RSD$0.03350RSD$0.02966RSD$0.03172RSD$24.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03139RSD$0.03409RSD$0.02963RSD$0.03139RSD$24.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03161RSD$0.03489RSD$0.03037RSD$0.03145RSD$25.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03216RSD$0.03496RSD$0.03084RSD$0.03161RSD$24.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03275RSD$0.03292RSD$0.03042RSD$0.03216RSD$24.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03168RSD$0.03556RSD$0.03075RSD$0.03272RSD$25.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03146RSD$0.03553RSD$0.03052RSD$0.03159RSD$25.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04129RSD$0.04203RSD$0.03023RSD$0.03146RSD$24.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04156RSD$0.04545RSD$0.04115RSD$0.04124RSD$20.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04337RSD$0.04395RSD$0.04142RSD$0.04149RSD$20.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04340RSD$0.04583RSD$0.04292RSD$0.04347RSD$20.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04317RSD$0.04429RSD$0.04250RSD$0.04340RSD$20.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04181RSD$0.04436RSD$0.04170RSD$0.04311RSD$20.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04244RSD$0.04373RSD$0.04157RSD$0.04181RSD$20.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04321RSD$0.04681RSD$0.04224RSD$0.04246RSD$20.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04377RSD$0.04514RSD$0.04267RSD$0.04319RSD$20.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04415RSD$0.04664RSD$0.04235RSD$0.04463RSD$20.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04375RSD$0.04590RSD$0.04240RSD$0.04413RSD$20.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04285RSD$0.04423RSD$0.04107RSD$0.04367RSD$20.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04420RSD$0.04748RSD$0.04211RSD$0.04211RSD$20.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04389RSD$0.04519RSD$0.04325RSD$0.04467RSD$20.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04159RSD$0.04446RSD$0.04100RSD$0.04385RSD$20.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04150RSD$0.04234RSD$0.04094RSD$0.04160RSD$20.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04374RSD$0.04477RSD$0.04011RSD$0.04213RSD$20.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04573RSD$0.04590RSD$0.04353RSD$0.04374RSD$20.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04539RSD$0.04615RSD$0.04449RSD$0.04587RSD$20.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04649RSD$0.04660RSD$0.04423RSD$0.04541RSD$20.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04560RSD$0.04665RSD$0.04499RSD$0.04649RSD$20.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04685RSD$0.04798RSD$0.04404RSD$0.04553RSD$20.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04747RSD$0.04953RSD$0.04648RSD$0.04705RSD$21.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04992RSD$0.05050RSD$0.04620RSD$0.04749RSD$20.89MRSD$0.00

Dobijte potpun pregled istorije cene za Lunar Lad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lunar Lad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lunar Lad, kao i istorijski obim trgovanja za LAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lunar Lad, od početne cene za Lunar Lad do najnovijih podataka o ceni za LAD. Naš alat za istoriju cene za LAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije