Slika za LUCHOW
LUCHOWLunaChow
RSD$0.00002882
-0.05%
1D

LunaChow (LUCHOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00002869RSD$0.00002883RSD$0.00002869RSD$0.00002882RSD$188.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002928RSD$0.00002928RSD$0.00002824RSD$0.00002869RSD$66.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003107RSD$0.00003114RSD$0.00002931RSD$0.00002931RSD$11.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002978RSD$0.00003107RSD$0.00002978RSD$0.00003107RSD$87.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$0.00002978RSD$96.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003048RSD$0.00003048RSD$0.00002961RSD$0.00002978RSD$79.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$63.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$63.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$63.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$63.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003040RSD$0.00003048RSD$0.00003037RSD$0.00003048RSD$63.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003013RSD$0.00003049RSD$0.00002988RSD$0.00003040RSD$5,134.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003048RSD$0.00003105RSD$0.00003030RSD$0.00003030RSD$472.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$274.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$0.00003048RSD$274.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003041RSD$0.00003073RSD$0.00002998RSD$0.00003048RSD$283.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003194RSD$0.00003256RSD$0.00002998RSD$0.00003041RSD$228.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003204RSD$0.00003222RSD$0.00003049RSD$0.00003201RSD$259.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003245RSD$0.00003255RSD$0.00003180RSD$0.00003203RSD$117.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003134RSD$0.00003255RSD$0.00003134RSD$0.00003245RSD$85.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$38.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$38.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$0.00003134RSD$38.20RSD$0.00

Dobijte potpun pregled istorije cene za LunaChow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LunaChow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LunaChow, kao i istorijski obim trgovanja za LUCHOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LunaChow, od početne cene za LunaChow do najnovijih podataka o ceni za LUCHOW. Naš alat za istoriju cene za LUCHOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije