Slika za LUCHOW
LUCHOWLunaChow
RSD$0.00003040
0.19%
1D

LunaChow (LUCHOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00003045RSD$0.00003102RSD$0.00003027RSD$0.00003027RSD$472.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$274.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$274.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003038RSD$0.00003070RSD$0.00002995RSD$0.00003045RSD$283.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003192RSD$0.00003253RSD$0.00002995RSD$0.00003038RSD$227.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003201RSD$0.00003219RSD$0.00003046RSD$0.00003198RSD$259.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003242RSD$0.00003252RSD$0.00003177RSD$0.00003200RSD$116.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003131RSD$0.00003252RSD$0.00003131RSD$0.00003242RSD$85.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$38.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$38.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$0.00003131RSD$38.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003149RSD$0.00003224RSD$0.00003096RSD$0.00003131RSD$38.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003128RSD$0.00003270RSD$0.00003115RSD$0.00003149RSD$38.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003263RSD$0.00003263RSD$0.00003081RSD$0.00003128RSD$172.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003263RSD$0.00003263RSD$0.00003263RSD$0.00003263RSD$32.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003261RSD$0.00003341RSD$0.00003241RSD$0.00003263RSD$28.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$21.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003248RSD$0.00003261RSD$0.00003248RSD$0.00003261RSD$21.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003220RSD$0.00003346RSD$0.00003158RSD$0.00003248RSD$51.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003301RSD$0.00003435RSD$0.00003220RSD$0.00003220RSD$57.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003087RSD$0.00003330RSD$0.00003087RSD$0.00003301RSD$24.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$8.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$8.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$0.00003087RSD$8.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003085RSD$0.00003087RSD$0.00003085RSD$0.00003087RSD$8.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003037RSD$0.00003088RSD$0.00003031RSD$0.00003083RSD$37.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002981RSD$0.00003064RSD$0.00002957RSD$0.00003037RSD$95.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003029RSD$0.00003048RSD$0.00002981RSD$0.00002981RSD$67.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003008RSD$0.00003112RSD$0.00002987RSD$0.00003030RSD$60.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003060RSD$0.00003065RSD$0.00003004RSD$0.00003008RSD$132.29RSD$0.00

Dobijte potpun pregled istorije cene za LunaChow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LunaChow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LunaChow, kao i istorijski obim trgovanja za LUCHOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LunaChow, od početne cene za LunaChow do najnovijih podataka o ceni za LUCHOW. Naš alat za istoriju cene za LUCHOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije