logo
Slika za LUNA
LUNALuna by Virtuals
RSD$0.5178
-4.11%
1D

Luna by Virtuals (LUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.5296RSD$0.5441RSD$0.5152RSD$0.5363RSD$691,047RSD$535.00M
Oct 12, 2026Oct 13, 2026RSD$0.5754RSD$0.5801RSD$0.5293RSD$0.5293RSD$145,483RSD$561.08M
Oct 11, 2026Oct 12, 2026RSD$0.5643RSD$0.5777RSD$0.5558RSD$0.5749RSD$230,433RSD$566.66M
Oct 10, 2026Oct 11, 2026RSD$0.5524RSD$0.5729RSD$0.5509RSD$0.5643RSD$660,832RSD$562.65M
Oct 9, 2026Oct 10, 2026RSD$0.5338RSD$0.5562RSD$0.5328RSD$0.5527RSD$1.06MRSD$545.56M
Oct 8, 2026Oct 9, 2026RSD$0.5823RSD$0.5857RSD$0.5223RSD$0.5338RSD$354,791RSD$560.71M
Oct 7, 2026Oct 8, 2026RSD$0.6181RSD$0.6181RSD$0.5717RSD$0.5801RSD$715,581RSD$586.50M
Oct 6, 2026Oct 7, 2026RSD$0.6442RSD$0.6487RSD$0.6110RSD$0.6181RSD$624,046RSD$634.38M
Oct 5, 2026Oct 6, 2026RSD$0.6395RSD$0.6607RSD$0.6276RSD$0.6442RSD$1.47MRSD$645.58M
Oct 4, 2026Oct 5, 2026RSD$0.6032RSD$0.6416RSD$0.5962RSD$0.6389RSD$650,789RSD$613.23M
Oct 3, 2026Oct 4, 2026RSD$0.5794RSD$0.6102RSD$0.5785RSD$0.6032RSD$1.83MRSD$592.43M
Oct 2, 2026Oct 3, 2026RSD$0.5948RSD$0.6309RSD$0.5770RSD$0.5794RSD$814,470RSD$607.47M
Oct 1, 2026Oct 2, 2026RSD$0.6097RSD$0.6269RSD$0.5926RSD$0.5946RSD$657,795RSD$606.54M
Sep 30, 2026Oct 1, 2026RSD$0.5858RSD$0.6169RSD$0.5823RSD$0.6097RSD$975,020RSD$601.41M
Sep 29, 2026Sep 30, 2026RSD$0.6239RSD$0.6449RSD$0.5847RSD$0.5847RSD$1.93MRSD$614.37M
Sep 28, 2026Sep 29, 2026RSD$0.6326RSD$0.6432RSD$0.5912RSD$0.6212RSD$2.13MRSD$615.39M
Sep 27, 2026Sep 28, 2026RSD$0.5967RSD$0.6371RSD$0.5935RSD$0.6340RSD$969,671RSD$618.64M
Sep 26, 2026Sep 27, 2026RSD$0.6121RSD$0.6255RSD$0.5954RSD$0.5954RSD$1.28MRSD$607.45M
Sep 25, 2026Sep 26, 2026RSD$0.5787RSD$0.6121RSD$0.5695RSD$0.6121RSD$1.56MRSD$594.84M
Sep 24, 2026Sep 25, 2026RSD$0.5445RSD$0.5802RSD$0.5413RSD$0.5787RSD$1.14MRSD$560.43M
Sep 23, 2026Sep 24, 2026RSD$0.5811RSD$0.5981RSD$0.5432RSD$0.5445RSD$1.05MRSD$571.86M
Sep 22, 2026Sep 23, 2026RSD$0.5628RSD$0.5859RSD$0.5556RSD$0.5811RSD$903,986RSD$566.10M
Sep 21, 2026Sep 22, 2026RSD$0.5301RSD$0.5636RSD$0.5256RSD$0.5616RSD$779,885RSD$547.92M
Sep 20, 2026Sep 21, 2026RSD$0.5304RSD$0.5341RSD$0.5013RSD$0.5301RSD$416,090RSD$516.54M
Sep 19, 2026Sep 20, 2026RSD$0.5264RSD$0.5347RSD$0.5211RSD$0.5304RSD$1.04MRSD$528.94M
Sep 18, 2026Sep 19, 2026RSD$0.4917RSD$0.5306RSD$0.4859RSD$0.5264RSD$340,013RSD$515.58M
Sep 17, 2026Sep 18, 2026RSD$0.4784RSD$0.4923RSD$0.4784RSD$0.4912RSD$294,226RSD$486.89M
Sep 16, 2026Sep 17, 2026RSD$0.4744RSD$0.4785RSD$0.4628RSD$0.4784RSD$398,309RSD$470.70M
Sep 15, 2026Sep 16, 2026RSD$0.5033RSD$0.5036RSD$0.4721RSD$0.4749RSD$1.01MRSD$488.41M
Sep 14, 2026Sep 15, 2026RSD$0.4959RSD$0.5190RSD$0.4949RSD$0.5033RSD$187,448RSD$507.93M

Dobijte potpun pregled istorije cene za Luna by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luna by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luna by Virtuals, kao i istorijski obim trgovanja za LUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luna by Virtuals, od početne cene za Luna by Virtuals do najnovijih podataka o ceni za LUNA. Naš alat za istoriju cene za LUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije