logo
Slika za LUNA
LUNALuna by Virtuals
RSD$0.3612
-3.39%
1D

Luna by Virtuals (LUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.3688RSD$0.3826RSD$0.3602RSD$0.3700RSD$41,284RSD$370.11M
Nov 2, 2026Nov 3, 2026RSD$0.3721RSD$0.3829RSD$0.3591RSD$0.3680RSD$61,278RSD$371.36M
Nov 1, 2026Nov 2, 2026RSD$0.3700RSD$0.3768RSD$0.3676RSD$0.3721RSD$173,284RSD$371.51M
Oct 31, 2026Nov 1, 2026RSD$0.3785RSD$0.3826RSD$0.3644RSD$0.3700RSD$231,744RSD$371.50M
Oct 30, 2026Oct 31, 2026RSD$0.3663RSD$0.3785RSD$0.3488RSD$0.3785RSD$154,214RSD$364.69M
Oct 29, 2026Oct 30, 2026RSD$0.3929RSD$0.3967RSD$0.3655RSD$0.3677RSD$40,312RSD$383.49M
Oct 28, 2026Oct 29, 2026RSD$0.3928RSD$0.3990RSD$0.3823RSD$0.3920RSD$46,210RSD$393.09M
Oct 27, 2026Oct 28, 2026RSD$0.3879RSD$0.3944RSD$0.3807RSD$0.3928RSD$25,814RSD$387.23M
Oct 26, 2026Oct 27, 2026RSD$0.3910RSD$0.3964RSD$0.3847RSD$0.3878RSD$22,111RSD$389.76M
Oct 25, 2026Oct 26, 2026RSD$0.3983RSD$0.4018RSD$0.3869RSD$0.3910RSD$68,395RSD$394.54M
Oct 24, 2026Oct 25, 2026RSD$0.4048RSD$0.4069RSD$0.3897RSD$0.3976RSD$47,543RSD$399.89M
Oct 23, 2026Oct 24, 2026RSD$0.4072RSD$0.4190RSD$0.4002RSD$0.4048RSD$61,875RSD$411.53M
Oct 22, 2026Oct 23, 2026RSD$0.4299RSD$0.4367RSD$0.4059RSD$0.4072RSD$64,286RSD$416.89M
Oct 21, 2026Oct 22, 2026RSD$0.4214RSD$0.4399RSD$0.4127RSD$0.4290RSD$69,208RSD$428.21M
Oct 20, 2026Oct 21, 2026RSD$0.4110RSD$0.4252RSD$0.4068RSD$0.4206RSD$23,995RSD$414.26M
Oct 19, 2026Oct 20, 2026RSD$0.4063RSD$0.4195RSD$0.4053RSD$0.4110RSD$105,598RSD$411.89M
Oct 18, 2026Oct 19, 2026RSD$0.4105RSD$0.4138RSD$0.3932RSD$0.4063RSD$56,848RSD$405.27M
Oct 17, 2026Oct 18, 2026RSD$0.4184RSD$0.4256RSD$0.3989RSD$0.4056RSD$81,477RSD$413.83M
Oct 16, 2026Oct 17, 2026RSD$0.4199RSD$0.4463RSD$0.4044RSD$0.4174RSD$1.39MRSD$419.89M
Oct 15, 2026Oct 16, 2026RSD$0.5214RSD$0.5306RSD$0.4167RSD$0.4194RSD$619,250RSD$483.31M
Oct 14, 2026Oct 15, 2026RSD$0.5376RSD$0.5438RSD$0.5137RSD$0.5197RSD$445,400RSD$531.46M
Oct 13, 2026Oct 14, 2026RSD$0.5309RSD$0.5454RSD$0.5165RSD$0.5377RSD$692,728RSD$536.31M
Oct 12, 2026Oct 13, 2026RSD$0.5768RSD$0.5815RSD$0.5306RSD$0.5306RSD$145,837RSD$562.45M
Oct 11, 2026Oct 12, 2026RSD$0.5657RSD$0.5791RSD$0.5572RSD$0.5763RSD$230,994RSD$568.04M
Oct 10, 2026Oct 11, 2026RSD$0.5537RSD$0.5743RSD$0.5522RSD$0.5657RSD$662,440RSD$564.02M
Oct 9, 2026Oct 10, 2026RSD$0.5351RSD$0.5575RSD$0.5341RSD$0.5541RSD$1.07MRSD$546.88M
Oct 8, 2026Oct 9, 2026RSD$0.5838RSD$0.5871RSD$0.5236RSD$0.5351RSD$355,654RSD$562.07M
Oct 7, 2026Oct 8, 2026RSD$0.6196RSD$0.6196RSD$0.5730RSD$0.5815RSD$717,322RSD$587.93M
Oct 6, 2026Oct 7, 2026RSD$0.6458RSD$0.6503RSD$0.6125RSD$0.6196RSD$625,564RSD$635.93M
Oct 5, 2026Oct 6, 2026RSD$0.6410RSD$0.6623RSD$0.6291RSD$0.6458RSD$1.48MRSD$647.15M
Oct 4, 2026Oct 5, 2026RSD$0.6047RSD$0.6431RSD$0.5976RSD$0.6405RSD$652,373RSD$614.72M

Dobijte potpun pregled istorije cene za Luna by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luna by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luna by Virtuals, kao i istorijski obim trgovanja za LUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luna by Virtuals, od početne cene za Luna by Virtuals do najnovijih podataka o ceni za LUNA. Naš alat za istoriju cene za LUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije