logo
Slika za LUNA
LUNALuna by Virtuals
RSD$0.5361
-4.86%
1D

Luna by Virtuals (LUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.5520RSD$0.5747RSD$0.5449RSD$0.5700RSD$886,701RSD$555.28M
Sep 21, 2026Sep 22, 2026RSD$0.5200RSD$0.5528RSD$0.5156RSD$0.5508RSD$764,973RSD$537.44M
Sep 20, 2026Sep 21, 2026RSD$0.5203RSD$0.5239RSD$0.4917RSD$0.5200RSD$408,134RSD$506.67M
Sep 19, 2026Sep 20, 2026RSD$0.5163RSD$0.5245RSD$0.5111RSD$0.5203RSD$1.02MRSD$518.82M
Sep 18, 2026Sep 19, 2026RSD$0.4823RSD$0.5205RSD$0.4766RSD$0.5163RSD$333,512RSD$505.72M
Sep 17, 2026Sep 18, 2026RSD$0.4692RSD$0.4828RSD$0.4692RSD$0.4818RSD$287,814RSD$476.91M
Sep 16, 2026Sep 17, 2026RSD$0.4653RSD$0.4693RSD$0.4539RSD$0.4692RSD$390,694RSD$461.70M
Sep 15, 2026Sep 16, 2026RSD$0.4937RSD$0.4940RSD$0.4631RSD$0.4658RSD$986,361RSD$479.07M
Sep 14, 2026Sep 15, 2026RSD$0.4864RSD$0.5091RSD$0.4854RSD$0.4937RSD$183,864RSD$498.21M
Sep 13, 2026Sep 14, 2026RSD$0.5016RSD$0.5016RSD$0.4864RSD$0.4864RSD$364,806RSD$494.34M
Sep 12, 2026Sep 13, 2026RSD$0.5013RSD$0.5124RSD$0.4983RSD$0.5013RSD$763,468RSD$506.29M
Sep 11, 2026Sep 12, 2026RSD$0.4984RSD$0.5305RSD$0.4970RSD$0.5012RSD$354,901RSD$508.01M
Sep 10, 2026Sep 11, 2026RSD$0.5229RSD$0.5240RSD$0.4984RSD$0.4984RSD$915,412RSD$513.32M
Sep 9, 2026Sep 10, 2026RSD$0.5699RSD$0.5753RSD$0.5143RSD$0.5229RSD$1.17MRSD$554.50M
Sep 8, 2026Sep 9, 2026RSD$0.5870RSD$0.6043RSD$0.5637RSD$0.5699RSD$1.59MRSD$577.31M
Sep 7, 2026Sep 8, 2026RSD$0.5704RSD$0.5873RSD$0.5607RSD$0.5858RSD$1.47MRSD$575.72M
Sep 6, 2026Sep 7, 2026RSD$0.5509RSD$0.5760RSD$0.5408RSD$0.5717RSD$920,811RSD$553.99M
Sep 5, 2026Sep 6, 2026RSD$0.5298RSD$0.5611RSD$0.5296RSD$0.5515RSD$983,294RSD$546.12M
Sep 4, 2026Sep 5, 2026RSD$0.5657RSD$0.5667RSD$0.5264RSD$0.5298RSD$1.39MRSD$545.79M
Sep 3, 2026Sep 4, 2026RSD$0.5545RSD$0.5882RSD$0.5541RSD$0.5657RSD$664,733RSD$566.46M
Sep 2, 2026Sep 3, 2026RSD$0.5668RSD$0.5690RSD$0.5497RSD$0.5545RSD$916,087RSD$557.68M
Sep 1, 2026Sep 2, 2026RSD$0.5745RSD$0.5903RSD$0.5519RSD$0.5668RSD$633,286RSD$571.88M
Aug 31, 2026Sep 1, 2026RSD$0.5561RSD$0.5748RSD$0.5531RSD$0.5745RSD$518,591RSD$565.35M
Aug 30, 2026Aug 31, 2026RSD$0.5833RSD$0.5925RSD$0.5507RSD$0.5550RSD$596,297RSD$581.21M
Aug 29, 2026Aug 30, 2026RSD$0.5869RSD$0.5905RSD$0.5718RSD$0.5822RSD$1.53MRSD$580.71M
Aug 28, 2026Aug 29, 2026RSD$0.6213RSD$0.6286RSD$0.5660RSD$0.5869RSD$2.08MRSD$597.08M
Aug 27, 2026Aug 28, 2026RSD$0.6209RSD$0.6408RSD$0.6154RSD$0.6223RSD$1.72MRSD$624.39M
Aug 26, 2026Aug 27, 2026RSD$0.6196RSD$0.6391RSD$0.5990RSD$0.6200RSD$1.39MRSD$622.07M
Aug 25, 2026Aug 26, 2026RSD$0.6620RSD$0.6839RSD$0.6156RSD$0.6196RSD$3.69MRSD$652.18M
Aug 24, 2026Aug 25, 2026RSD$0.6027RSD$0.6683RSD$0.5820RSD$0.6620RSD$2.72MRSD$621.64M
Aug 23, 2026Aug 24, 2026RSD$0.5687RSD$0.6038RSD$0.5469RSD$0.6027RSD$1.47MRSD$575.25M

Dobijte potpun pregled istorije cene za Luna by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luna by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luna by Virtuals, kao i istorijski obim trgovanja za LUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luna by Virtuals, od početne cene za Luna by Virtuals do najnovijih podataka o ceni za LUNA. Naš alat za istoriju cene za LUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije