Slika za LUMOS
LUMOSLumos Core
RSD$0.008099
-7.86%
1D

Lumos Core (LUMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.008175RSD$0.01398RSD$0.008048RSD$0.008645RSD$27,634RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01399RSD$0.01418RSD$0.007849RSD$0.008131RSD$31,028RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007125RSD$0.01399RSD$0.007120RSD$0.01399RSD$27,570RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006904RSD$0.007361RSD$0.006505RSD$0.007140RSD$19,016RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007753RSD$0.01480RSD$0.004280RSD$0.006904RSD$141,250RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005791RSD$0.008446RSD$0.004404RSD$0.007753RSD$97,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005273RSD$0.008873RSD$0.005262RSD$0.005791RSD$62,629RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004636RSD$0.005468RSD$0.004442RSD$0.005263RSD$36,880RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005264RSD$0.005283RSD$0.004613RSD$0.004636RSD$16,086RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005049RSD$0.005264RSD$0.004887RSD$0.005264RSD$10,007RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005088RSD$0.005154RSD$0.005023RSD$0.005049RSD$11,574RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005067RSD$0.005307RSD$0.004982RSD$0.005088RSD$11,285RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004521RSD$0.005988RSD$0.004272RSD$0.005128RSD$45,378RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004224RSD$0.005195RSD$0.004207RSD$0.004497RSD$21,055RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004156RSD$0.004233RSD$0.004088RSD$0.004233RSD$12,149RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004201RSD$0.004245RSD$0.004123RSD$0.004177RSD$13,618RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004428RSD$0.004558RSD$0.004161RSD$0.004198RSD$17,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004503RSD$0.004759RSD$0.004303RSD$0.004400RSD$48,478RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003611RSD$0.004510RSD$0.003297RSD$0.004496RSD$14,287RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003752RSD$0.003769RSD$0.003552RSD$0.003611RSD$29,718RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003740RSD$0.004180RSD$0.003720RSD$0.003742RSD$23,040RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003802RSD$0.003802RSD$0.003653RSD$0.003744RSD$11,234RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003966RSD$0.004028RSD$0.003763RSD$0.003802RSD$10,623RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003704RSD$0.003994RSD$0.003685RSD$0.003966RSD$15,986RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003504RSD$0.003708RSD$0.003470RSD$0.003702RSD$10,661RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003601RSD$0.003747RSD$0.003363RSD$0.003504RSD$17,341RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003551RSD$0.005034RSD$0.003550RSD$0.003605RSD$43,391RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004249RSD$0.004689RSD$0.003544RSD$0.003544RSD$14,297RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004302RSD$0.004316RSD$0.004037RSD$0.004261RSD$28,830RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004400RSD$0.004524RSD$0.003999RSD$0.004301RSD$8,073.08RSD$0.00

Dobijte potpun pregled istorije cene za Lumos Core pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumos Core – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumos Core, kao i istorijski obim trgovanja za LUMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumos Core, od početne cene za Lumos Core do najnovijih podataka o ceni za LUMOS. Naš alat za istoriju cene za LUMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije