Slika za LUMOS
LUMOSLumos Core
RSD$0.003445
-4.63%
1D

Lumos Core (LUMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003520RSD$0.003662RSD$0.003287RSD$0.003425RSD$16,950RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003471RSD$0.004921RSD$0.003470RSD$0.003524RSD$42,415RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004154RSD$0.004583RSD$0.003464RSD$0.003464RSD$13,975RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004205RSD$0.004219RSD$0.003946RSD$0.004165RSD$28,181RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004301RSD$0.004422RSD$0.003909RSD$0.004204RSD$7,891.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004458RSD$0.004465RSD$0.003606RSD$0.004301RSD$52,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004853RSD$0.005433RSD$0.004167RSD$0.004458RSD$18,534RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006263RSD$0.006279RSD$0.004056RSD$0.004853RSD$16,251RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005759RSD$0.006352RSD$0.005716RSD$0.006263RSD$27,351RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005676RSD$0.005759RSD$0.005096RSD$0.005759RSD$10,788RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005578RSD$0.006243RSD$0.005376RSD$0.005676RSD$3,042.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005736RSD$0.006207RSD$0.005536RSD$0.005578RSD$38,584RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006678RSD$0.007039RSD$0.005485RSD$0.005738RSD$26,155RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007257RSD$0.01042RSD$0.006663RSD$0.006663RSD$33,580RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004843RSD$0.01120RSD$0.004461RSD$0.007257RSD$88,373RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004379RSD$0.004877RSD$0.003675RSD$0.004843RSD$10,053RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005830RSD$0.006259RSD$0.003233RSD$0.004379RSD$28,092RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004735RSD$0.009469RSD$0.004691RSD$0.005830RSD$9,272.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004719RSD$0.004757RSD$0.004653RSD$0.004733RSD$456.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004849RSD$0.004887RSD$0.004640RSD$0.004719RSD$3,175.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005091RSD$0.005213RSD$0.004814RSD$0.004862RSD$2,861.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005014RSD$0.008235RSD$0.004909RSD$0.005091RSD$12,670RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006115RSD$0.006413RSD$0.004978RSD$0.005014RSD$15,294RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005914RSD$0.006336RSD$0.005071RSD$0.006117RSD$25,032RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005162RSD$0.008618RSD$0.005162RSD$0.005902RSD$3,695.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005183RSD$0.008952RSD$0.004978RSD$0.005173RSD$3,386.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004687RSD$0.005226RSD$0.004687RSD$0.005194RSD$5,906.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004353RSD$0.005435RSD$0.004232RSD$0.004683RSD$17,570RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003878RSD$0.007429RSD$0.003494RSD$0.004344RSD$7,152.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003982RSD$0.004618RSD$0.003862RSD$0.003878RSD$3,863.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004037RSD$0.006648RSD$0.003739RSD$0.003982RSD$5,744.75RSD$0.00

Dobijte potpun pregled istorije cene za Lumos Core pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumos Core – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumos Core, kao i istorijski obim trgovanja za LUMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumos Core, od početne cene za Lumos Core do najnovijih podataka o ceni za LUMOS. Naš alat za istoriju cene za LUMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije