Slika za LUMOS
LUMOSLumos Core
RSD$0.007570
30.23%
1D

Lumos Core (LUMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.006015RSD$0.006020RSD$0.005278RSD$0.005739RSD$5,352.25RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006001RSD$0.006236RSD$0.005926RSD$0.006024RSD$9,198.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006440RSD$0.006640RSD$0.005938RSD$0.006001RSD$12,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006197RSD$0.006857RSD$0.006025RSD$0.006453RSD$4,321.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005527RSD$0.006219RSD$0.005310RSD$0.006197RSD$3,584.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007302RSD$0.007310RSD$0.005527RSD$0.005527RSD$11,552RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007627RSD$0.009734RSD$0.007222RSD$0.007285RSD$62,753RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009751RSD$0.009868RSD$0.006815RSD$0.007612RSD$103,822RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006471RSD$0.009751RSD$0.006428RSD$0.009751RSD$17,662RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006737RSD$0.006864RSD$0.006401RSD$0.006463RSD$14,361RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007531RSD$0.007559RSD$0.006721RSD$0.006737RSD$11,243RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007591RSD$0.007636RSD$0.007402RSD$0.007531RSD$11,232RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007708RSD$0.007775RSD$0.007433RSD$0.007591RSD$26,462RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007796RSD$0.007871RSD$0.007634RSD$0.007708RSD$32,683RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008090RSD$0.008191RSD$0.007576RSD$0.007796RSD$50,275RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01207RSD$0.01207RSD$0.007635RSD$0.008090RSD$39,186RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007897RSD$0.01208RSD$0.007683RSD$0.01208RSD$39,573RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007993RSD$0.008205RSD$0.007753RSD$0.007897RSD$10,648RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007624RSD$0.008054RSD$0.006805RSD$0.007993RSD$9,399.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007918RSD$0.008456RSD$0.007624RSD$0.007625RSD$13,928RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008674RSD$0.008712RSD$0.007822RSD$0.007935RSD$10,652RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008203RSD$0.01403RSD$0.008075RSD$0.008674RSD$27,729RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01404RSD$0.01423RSD$0.007876RSD$0.008159RSD$31,135RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007150RSD$0.01404RSD$0.007144RSD$0.01404RSD$27,665RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006928RSD$0.007386RSD$0.006527RSD$0.007164RSD$19,082RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007780RSD$0.01485RSD$0.004295RSD$0.006928RSD$141,736RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005811RSD$0.008475RSD$0.004419RSD$0.007780RSD$98,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005291RSD$0.008903RSD$0.005281RSD$0.005811RSD$62,845RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004652RSD$0.005487RSD$0.004457RSD$0.005281RSD$37,007RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005282RSD$0.005301RSD$0.004629RSD$0.004652RSD$16,141RSD$0.00

Dobijte potpun pregled istorije cene za Lumos Core pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumos Core – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumos Core, kao i istorijski obim trgovanja za LUMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumos Core, od početne cene za Lumos Core do najnovijih podataka o ceni za LUMOS. Naš alat za istoriju cene za LUMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije