Slika za LMR
LMRLumora
RSD$0.0008821
-0.32%
1D

Lumora (LMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$0.0008821RSD$7,265.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008840RSD$0.0008984RSD$0.0008327RSD$0.0008821RSD$7,245.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$5,581.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$5,581.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008693RSD$0.0008840RSD$0.0008677RSD$0.0008840RSD$5,572.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005817RSD$0.0008837RSD$0.0005817RSD$0.0008690RSD$5,445.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Lumora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumora, kao i istorijski obim trgovanja za LMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumora, od početne cene za Lumora do najnovijih podataka o ceni za LMR. Naš alat za istoriju cene za LMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije