logo
Slika za LWP
LWPLumiWave Protocol
RSD$0.2800
6.22%
1D

LumiWave Protocol (LWP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2661RSD$0.2887RSD$0.2511RSD$0.2678RSD$2.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3452RSD$0.3452RSD$0.2661RSD$0.2661RSD$1.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2682RSD$0.3505RSD$0.2659RSD$0.3457RSD$3.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2776RSD$0.2978RSD$0.2654RSD$0.2682RSD$37.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3405RSD$0.3406RSD$0.2701RSD$0.2805RSD$916,821RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2872RSD$0.3462RSD$0.2872RSD$0.3406RSD$305,468RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2678RSD$0.2873RSD$0.2655RSD$0.2872RSD$3.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2749RSD$0.2824RSD$0.2661RSD$0.2678RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2804RSD$0.2818RSD$0.2714RSD$0.2749RSD$3.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2804RSD$0.2815RSD$0.2766RSD$0.2804RSD$1.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2758RSD$0.2808RSD$0.2755RSD$0.2804RSD$1.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3347RSD$0.3541RSD$0.2757RSD$0.2758RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2788RSD$0.3357RSD$0.2725RSD$0.3347RSD$1.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2706RSD$0.2793RSD$0.2674RSD$0.2788RSD$1.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2674RSD$0.2733RSD$0.2627RSD$0.2706RSD$6.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2687RSD$0.2846RSD$0.2658RSD$0.2674RSD$8.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2672RSD$0.2688RSD$0.2645RSD$0.2687RSD$2.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2850RSD$0.2850RSD$0.2609RSD$0.2672RSD$4.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2810RSD$0.2923RSD$0.2810RSD$0.2850RSD$2.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2863RSD$0.2864RSD$0.2802RSD$0.2810RSD$2.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2817RSD$0.2872RSD$0.2802RSD$0.2863RSD$1.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2883RSD$0.2885RSD$0.2743RSD$0.2817RSD$4.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2904RSD$0.3610RSD$0.2767RSD$0.2883RSD$2.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2736RSD$0.2921RSD$0.2726RSD$0.2911RSD$2.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2787RSD$0.2829RSD$0.2722RSD$0.2736RSD$2.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2699RSD$0.2788RSD$0.2634RSD$0.2787RSD$1.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2701RSD$0.2742RSD$0.2682RSD$0.2699RSD$1.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2608RSD$0.2759RSD$0.2591RSD$0.2704RSD$1.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2600RSD$0.2620RSD$0.2564RSD$0.2608RSD$2.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2722RSD$0.2768RSD$0.2592RSD$0.2606RSD$4.35MRSD$0.00

Dobijte potpun pregled istorije cene za LumiWave Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LumiWave Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LumiWave Protocol, kao i istorijski obim trgovanja za LWP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LumiWave Protocol, od početne cene za LumiWave Protocol do najnovijih podataka o ceni za LWP. Naš alat za istoriju cene za LWP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije