logo
Slika za LWP
LWPLumiWave Protocol
RSD$0.2689
2.52%
1D

LumiWave Protocol (LWP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2597RSD$0.2684RSD$0.2589RSD$0.2621RSD$5.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2442RSD$0.2662RSD$0.2429RSD$0.2597RSD$2.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2455RSD$0.2478RSD$0.2367RSD$0.2441RSD$16.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2510RSD$0.2917RSD$0.2367RSD$0.2464RSD$32.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2574RSD$0.2583RSD$0.2481RSD$0.2510RSD$1.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2504RSD$0.2590RSD$0.2500RSD$0.2573RSD$7.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2578RSD$0.2592RSD$0.2468RSD$0.2504RSD$3.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2593RSD$0.2612RSD$0.2546RSD$0.2578RSD$221,686RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2623RSD$0.2624RSD$0.2561RSD$0.2593RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2592RSD$0.2672RSD$0.2576RSD$0.2623RSD$6.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2577RSD$0.2789RSD$0.2508RSD$0.2592RSD$3.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2555RSD$0.2614RSD$0.2519RSD$0.2577RSD$371,057RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2600RSD$0.2674RSD$0.2554RSD$0.2554RSD$781,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2658RSD$0.2693RSD$0.2508RSD$0.2601RSD$2.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2688RSD$0.2776RSD$0.2645RSD$0.2666RSD$4.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2579RSD$0.2837RSD$0.2534RSD$0.2688RSD$5.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2801RSD$0.2986RSD$0.2495RSD$0.2579RSD$7.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2672RSD$0.2967RSD$0.2646RSD$0.2801RSD$9.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2471RSD$0.2860RSD$0.2392RSD$0.2672RSD$6.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2451RSD$0.2526RSD$0.2432RSD$0.2471RSD$1.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2472RSD$0.2495RSD$0.2379RSD$0.2451RSD$1.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2593RSD$0.2596RSD$0.2349RSD$0.2472RSD$4.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3155RSD$0.3157RSD$0.2328RSD$0.2593RSD$675,588RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2938RSD$0.3188RSD$0.2164RSD$0.3155RSD$2.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2090RSD$0.2938RSD$0.2075RSD$0.2938RSD$7.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1948RSD$0.2823RSD$0.1937RSD$0.2090RSD$8.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1923RSD$0.1968RSD$0.1917RSD$0.1948RSD$1.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1911RSD$0.1937RSD$0.1908RSD$0.1923RSD$893,459RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1928RSD$0.1939RSD$0.1905RSD$0.1911RSD$1.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1943RSD$0.1952RSD$0.1905RSD$0.1928RSD$12.33MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2477RSD$0.2640RSD$0.1931RSD$0.1943RSD$39.85MRSD$0.00

Dobijte potpun pregled istorije cene za LumiWave Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LumiWave Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LumiWave Protocol, kao i istorijski obim trgovanja za LWP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LumiWave Protocol, od početne cene za LumiWave Protocol do najnovijih podataka o ceni za LWP. Naš alat za istoriju cene za LWP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije