Slika za LUMI
LUMILumiShare
RSD$0.1193
-0.36%
1D

LumiShare (LUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1193RSD$0.1193RSD$0.1193RSD$0.1193RSD$1,691.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1193RSD$0.1193RSD$0.1193RSD$0.1193RSD$1,691.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1193RSD$0.1193RSD$0.1193RSD$0.1193RSD$1,691.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1418RSD$0.1418RSD$0.1193RSD$0.1193RSD$1,480.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1418RSD$0.1418RSD$0.1418RSD$0.1418RSD$25.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1416RSD$0.1461RSD$0.1413RSD$0.1418RSD$36.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$34.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$34.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1417RSD$0.1442RSD$0.1415RSD$0.1416RSD$41.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$9.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$9.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$9.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$9.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1414RSD$0.1432RSD$0.1395RSD$0.1417RSD$12.36RSD$0.00

Dobijte potpun pregled istorije cene za LumiShare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LumiShare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LumiShare, kao i istorijski obim trgovanja za LUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LumiShare, od početne cene za LumiShare do najnovijih podataka o ceni za LUMI. Naš alat za istoriju cene za LUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije