Slika za LUMI
LUMILumiShare
RSD$0.1388
0.77%
1D

LumiShare (LUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$33.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$33.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1378RSD$0.1403RSD$0.1377RSD$0.1377RSD$40.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1378RSD$0.1378RSD$0.1378RSD$0.1378RSD$8.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1378RSD$0.1378RSD$0.1378RSD$0.1378RSD$8.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1378RSD$0.1378RSD$0.1378RSD$0.1378RSD$8.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1378RSD$0.1378RSD$0.1378RSD$0.1378RSD$8.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1376RSD$0.1393RSD$0.1357RSD$0.1378RSD$12.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1376RSD$0.1376RSD$0.1376RSD$0.1376RSD$7.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1376RSD$0.1376RSD$0.1375RSD$0.1376RSD$7.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1358RSD$0.1384RSD$0.1358RSD$0.1376RSD$18.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1371RSD$0.1377RSD$0.1349RSD$0.1358RSD$21.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1371RSD$0.1371RSD$0.1371RSD$0.1371RSD$9.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1365RSD$0.1378RSD$0.1361RSD$0.1371RSD$13.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1367RSD$0.1375RSD$0.1347RSD$0.1365RSD$21.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1359RSD$0.1367RSD$0.1343RSD$0.1367RSD$28,267RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1359RSD$0.1359RSD$0.1359RSD$0.1359RSD$32,824RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1359RSD$0.1359RSD$0.1359RSD$0.1359RSD$32,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1359RSD$0.1359RSD$0.1359RSD$0.1359RSD$32,824RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1359RSD$0.1359RSD$0.1359RSD$0.1359RSD$32,824RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1360RSD$0.1360RSD$0.1359RSD$0.1359RSD$33,688RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1355RSD$0.1371RSD$0.1355RSD$0.1360RSD$8,222.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1355RSD$0.1355RSD$0.1355RSD$0.1355RSD$12.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1344RSD$0.1359RSD$0.1344RSD$0.1355RSD$23.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1382RSD$0.1382RSD$0.1343RSD$0.1344RSD$74.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1382RSD$0.1382RSD$0.1382RSD$0.1382RSD$10.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1382RSD$0.1382RSD$0.1382RSD$0.1382RSD$10.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1382RSD$0.1382RSD$0.1382RSD$0.1382RSD$10.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1355RSD$0.1386RSD$0.1354RSD$0.1382RSD$24,232RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1372RSD$0.1373RSD$0.1354RSD$0.1355RSD$141,286RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1343RSD$0.1372RSD$0.1343RSD$0.1372RSD$71,702RSD$0.00

Dobijte potpun pregled istorije cene za LumiShare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LumiShare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LumiShare, kao i istorijski obim trgovanja za LUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LumiShare, od početne cene za LumiShare do najnovijih podataka o ceni za LUMI. Naš alat za istoriju cene za LUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije