Slika za LUMINT
LUMINTLumint
RSD$0.01103
0.07%
1D

Lumint (LUMINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$371.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009273RSD$0.01103RSD$0.009273RSD$0.01103RSD$335.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009273RSD$0.009273RSD$0.009273RSD$0.009273RSD$135.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009273RSD$0.009273RSD$0.009273RSD$0.009273RSD$135.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009273RSD$0.009273RSD$0.009273RSD$0.009273RSD$135.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009273RSD$0.009273RSD$0.009273RSD$0.009273RSD$135.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009273RSD$0.009273RSD$0.009273RSD$0.009273RSD$135.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06325RSD$0.06325RSD$0.009272RSD$0.009273RSD$130.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06325RSD$0.06325RSD$0.06325RSD$0.06325RSD$109.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06324RSD$0.06326RSD$0.06324RSD$0.06325RSD$1,158.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05071RSD$0.06549RSD$0.05071RSD$0.06324RSD$4,623.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04123RSD$0.05072RSD$0.03750RSD$0.05071RSD$1,061.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09950RSD$0.09950RSD$0.04123RSD$0.04123RSD$2,644.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09950RSD$0.09950RSD$0.09950RSD$0.09950RSD$3,102.06RSD$0.00

Dobijte potpun pregled istorije cene za Lumint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumint, kao i istorijski obim trgovanja za LUMINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumint, od početne cene za Lumint do najnovijih podataka o ceni za LUMINT. Naš alat za istoriju cene za LUMINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije