Slika za LUMINT
LUMINTLumint
RSD$0.1843
-26.30%
1D

Lumint (LUMINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2508RSD$0.2508RSD$0.2504RSD$0.2505RSD$2,789.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1745RSD$0.2776RSD$0.1745RSD$0.2508RSD$11,271RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3442RSD$0.3442RSD$0.1745RSD$0.1745RSD$1,900.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2773RSD$0.3442RSD$0.2773RSD$0.3442RSD$830.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2773RSD$0.2773RSD$0.2773RSD$0.2773RSD$610.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2592RSD$0.2774RSD$0.2592RSD$0.2773RSD$1,762.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2592RSD$0.2592RSD$0.2592RSD$0.2592RSD$4,106.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2593RSD$0.2593RSD$0.2592RSD$0.2592RSD$4,106.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2593RSD$0.2593RSD$0.2592RSD$0.2593RSD$13,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2534RSD$0.2705RSD$0.2302RSD$0.2593RSD$18,486RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6553RSD$0.6554RSD$0.2533RSD$0.2534RSD$51,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3181RSD$0.6554RSD$0.3181RSD$0.6553RSD$788,010RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3767RSD$0.4258RSD$0.3178RSD$0.3181RSD$1.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5421RSD$0.6262RSD$0.3767RSD$0.3767RSD$3.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7029RSD$0.8813RSD$0.5353RSD$0.5421RSD$7.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6491RSD$0.8590RSD$0.5483RSD$0.7029RSD$5.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5316RSD$0.7779RSD$0.3753RSD$0.6491RSD$7.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5161RSD$0.6587RSD$0.4238RSD$0.5355RSD$8.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6436RSD$0.7119RSD$0.4751RSD$0.5141RSD$17.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.24RSD$1.34RSD$0.5665RSD$0.6436RSD$17.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9169RSD$1.31RSD$0.9148RSD$1.24RSD$6.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8187RSD$1.19RSD$0.5601RSD$0.9169RSD$7.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.02RSD$1.10RSD$0.4055RSD$0.7942RSD$12.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.24RSD$0.9982RSD$1.02RSD$5.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.42RSD$0.9961RSD$1.13RSD$5.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.17RSD$1.02RSD$1.02RSD$2.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.20RSD$1.23RSD$1.05RSD$1.16RSD$4.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.40RSD$1.10RSD$1.20RSD$6.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.20RSD$1.22RSD$1.08RSD$1.10RSD$5.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.26RSD$1.37RSD$1.12RSD$1.17RSD$2.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.48RSD$1.48RSD$1.21RSD$1.26RSD$2.88MRSD$0.00

Dobijte potpun pregled istorije cene za Lumint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumint, kao i istorijski obim trgovanja za LUMINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumint, od početne cene za Lumint do najnovijih podataka o ceni za LUMINT. Naš alat za istoriju cene za LUMINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije