Slika za LUM
LUMLuminous
RSD$19.39
5.97%
1D

Luminous (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$16.75RSD$18.47RSD$16.71RSD$18.28RSD$431,376RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.49RSD$18.49RSD$16.73RSD$16.73RSD$183,226RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.54RSD$18.56RSD$17.54RSD$18.49RSD$125,142RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.09RSD$18.63RSD$17.30RSD$17.55RSD$105,165RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.74RSD$18.39RSD$17.74RSD$18.10RSD$111,281RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.18RSD$19.33RSD$17.70RSD$17.74RSD$67,732RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18.12RSD$19.36RSD$17.77RSD$19.18RSD$278,814RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.75RSD$20.09RSD$17.58RSD$18.12RSD$106,092RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.41RSD$19.84RSD$19.19RSD$19.75RSD$15,532RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.18RSD$20.26RSD$19.45RSD$19.45RSD$12,167RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.91RSD$20.18RSD$19.81RSD$20.18RSD$14,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.77RSD$19.99RSD$19.77RSD$19.91RSD$72,879RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.18RSD$20.12RSD$19.18RSD$19.77RSD$196,821RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.44RSD$21.50RSD$17.99RSD$19.20RSD$346,329RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.47RSD$22.49RSD$20.96RSD$21.44RSD$367,433RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.33RSD$22.50RSD$19.68RSD$22.47RSD$223,450RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.83RSD$20.96RSD$20.15RSD$20.33RSD$78,849RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.42RSD$21.44RSD$20.40RSD$20.83RSD$95,594RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.20RSD$21.48RSD$21.16RSD$21.42RSD$40,517RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.79RSD$21.85RSD$21.14RSD$21.19RSD$53,979RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.55RSD$21.88RSD$21.44RSD$21.79RSD$34,440RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.72RSD$22.22RSD$21.39RSD$21.55RSD$19,412RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.50RSD$22.17RSD$21.30RSD$21.73RSD$189,468RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.51RSD$23.58RSD$21.36RSD$21.50RSD$176,209RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.97RSD$27.06RSD$23.32RSD$23.51RSD$153,777RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.68RSD$27.01RSD$26.36RSD$26.97RSD$186,992RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.42RSD$28.08RSD$26.36RSD$26.68RSD$322,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.10RSD$26.87RSD$22.86RSD$26.42RSD$211,153RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.75RSD$25.10RSD$22.48RSD$23.10RSD$423,994RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.47RSD$24.80RSD$22.30RSD$24.75RSD$654,985RSD$0.00

Dobijte potpun pregled istorije cene za Luminous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luminous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luminous, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luminous, od početne cene za Luminous do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije