Slika za LUM
LUMLuminous
RSD$25.02
-2.82%
1D

Luminous (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$25.78RSD$26.11RSD$24.97RSD$25.22RSD$46,609RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.03RSD$26.87RSD$25.67RSD$25.78RSD$102,449RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.74RSD$26.80RSD$26.03RSD$26.03RSD$199,251RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.22RSD$29.33RSD$26.73RSD$26.73RSD$117,553RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.98RSD$29.25RSD$28.79RSD$29.22RSD$230,789RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.20RSD$31.34RSD$27.02RSD$28.98RSD$747,638RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.29RSD$27.86RSD$27.14RSD$27.20RSD$140,842RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.58RSD$27.28RSD$26.50RSD$27.28RSD$160,529RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.47RSD$28.03RSD$26.51RSD$26.60RSD$74,986RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.57RSD$28.19RSD$27.33RSD$27.47RSD$264,629RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.89RSD$28.44RSD$24.85RSD$27.57RSD$1.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.05RSD$31.15RSD$27.01RSD$27.88RSD$1.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.39RSD$27.09RSD$22.39RSD$27.05RSD$370,928RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24.35RSD$25.58RSD$21.63RSD$22.39RSD$485,265RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.49RSD$24.38RSD$17.47RSD$24.35RSD$61,655RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.48RSD$17.61RSD$17.37RSD$17.49RSD$114,726RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$16.87RSD$18.42RSD$16.84RSD$17.48RSD$154,987RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.47RSD$17.54RSD$16.82RSD$16.88RSD$115,082RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17.57RSD$17.73RSD$17.44RSD$17.46RSD$330,088RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.22RSD$19.50RSD$17.55RSD$17.57RSD$386,456RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$22.15RSD$22.33RSD$19.06RSD$19.22RSD$264,620RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$22.29RSD$22.61RSD$22.15RSD$22.15RSD$37,462RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$22.27RSD$22.71RSD$22.09RSD$22.28RSD$76,277RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23.15RSD$23.41RSD$22.45RSD$22.65RSD$55,825RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$23.07RSD$23.52RSD$22.97RSD$23.15RSD$68,516RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$23.31RSD$23.77RSD$23.04RSD$23.05RSD$141,341RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$23.75RSD$23.92RSD$22.79RSD$23.31RSD$88,485RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$22.74RSD$23.86RSD$22.70RSD$23.75RSD$626,803RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$25.37RSD$27.48RSD$22.71RSD$22.74RSD$128,420RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$26.23RSD$26.34RSD$25.17RSD$25.37RSD$366,596RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$29.41RSD$29.41RSD$24.96RSD$26.23RSD$598,162RSD$0.00

Dobijte potpun pregled istorije cene za Luminous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luminous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luminous, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luminous, od početne cene za Luminous do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije