Slika za LUM
LUMLuminous
RSD$15.38
-12.41%
1D

Luminous (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$17.69RSD$17.75RSD$15.43RSD$15.48RSD$127,253RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$18.14RSD$18.32RSD$17.69RSD$17.69RSD$80,878RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$19.14RSD$19.23RSD$18.13RSD$18.14RSD$35,981RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$18.78RSD$19.37RSD$18.71RSD$19.12RSD$113,440RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$21.37RSD$21.39RSD$18.62RSD$18.78RSD$476,851RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$30.31RSD$30.37RSD$21.13RSD$21.37RSD$3.20MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16.36RSD$30.61RSD$16.03RSD$30.31RSD$152,317RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$16.49RSD$16.56RSD$16.12RSD$16.36RSD$32,241RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16.81RSD$16.87RSD$16.40RSD$16.49RSD$242,485RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$20.12RSD$20.16RSD$15.90RSD$16.81RSD$243,076RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$14.55RSD$20.12RSD$14.39RSD$20.12RSD$469,870RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14.45RSD$17.85RSD$14.30RSD$14.55RSD$242,625RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.60RSD$17.87RSD$14.44RSD$14.45RSD$259,797RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.69RSD$18.02RSD$17.51RSD$17.60RSD$204,575RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.41RSD$17.70RSD$14.88RSD$17.69RSD$316,788RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17.67RSD$17.67RSD$16.08RSD$16.44RSD$423,459RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18.24RSD$18.27RSD$17.67RSD$17.67RSD$39,273RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.53RSD$18.24RSD$17.48RSD$18.24RSD$38,693RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17.99RSD$18.12RSD$17.21RSD$17.52RSD$107,161RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$19.22RSD$19.22RSD$17.25RSD$17.99RSD$118,965RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.52RSD$19.40RSD$18.36RSD$19.22RSD$59,997RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.14RSD$20.15RSD$18.22RSD$18.57RSD$63,328RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.86RSD$20.30RSD$19.85RSD$20.14RSD$228,334RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18.71RSD$22.30RSD$18.68RSD$19.86RSD$419,511RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.14RSD$18.90RSD$17.10RSD$18.71RSD$441,572RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.93RSD$18.93RSD$17.13RSD$17.13RSD$187,557RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.95RSD$19.00RSD$17.95RSD$18.93RSD$128,100RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.52RSD$19.07RSD$17.71RSD$17.96RSD$107,651RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.16RSD$18.83RSD$18.16RSD$18.53RSD$113,912RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.63RSD$19.79RSD$18.12RSD$18.16RSD$69,333RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18.55RSD$19.82RSD$18.19RSD$19.63RSD$285,404RSD$0.00

Dobijte potpun pregled istorije cene za Luminous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luminous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luminous, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luminous, od početne cene za Luminous do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije