Slika za LUM
LUMLuminous
RSD$21.40
-0.51%
1D

Luminous (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$21.42RSD$21.75RSD$21.31RSD$21.65RSD$34,229RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.59RSD$22.09RSD$21.26RSD$21.42RSD$19,293RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.37RSD$22.04RSD$21.17RSD$21.60RSD$188,306RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.36RSD$23.43RSD$21.23RSD$21.37RSD$175,129RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.80RSD$26.89RSD$23.17RSD$23.36RSD$152,835RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.52RSD$26.85RSD$26.20RSD$26.80RSD$185,845RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.26RSD$27.91RSD$26.20RSD$26.52RSD$320,358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.96RSD$26.70RSD$22.72RSD$26.25RSD$221,182RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.60RSD$24.95RSD$22.35RSD$22.96RSD$421,394RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.32RSD$24.65RSD$22.16RSD$24.60RSD$650,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.35RSD$26.39RSD$21.31RSD$24.30RSD$319,501RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.66RSD$23.69RSD$20.91RSD$21.31RSD$294,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.96RSD$26.96RSD$23.51RSD$23.66RSD$165,896RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.97RSD$27.03RSD$25.91RSD$26.96RSD$153,548RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.56RSD$26.77RSD$23.51RSD$25.97RSD$282,369RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.67RSD$24.76RSD$22.43RSD$23.53RSD$107,199RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26.72RSD$26.72RSD$24.59RSD$24.67RSD$74,018RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.95RSD$27.09RSD$25.95RSD$26.71RSD$132,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.84RSD$29.12RSD$25.95RSD$25.95RSD$65,532RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.95RSD$29.03RSD$28.55RSD$28.82RSD$50,374RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.81RSD$29.77RSD$28.64RSD$28.94RSD$47,927RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.11RSD$29.58RSD$28.87RSD$28.87RSD$43,184RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.38RSD$31.24RSD$29.12RSD$29.17RSD$141,596RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.86RSD$30.80RSD$28.50RSD$30.38RSD$30,769RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.35RSD$29.37RSD$28.31RSD$28.80RSD$18,577RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.15RSD$30.31RSD$28.76RSD$29.35RSD$211,321RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.04RSD$30.58RSD$26.77RSD$29.15RSD$125,526RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.43RSD$28.71RSD$26.78RSD$26.99RSD$251,770RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.89RSD$28.96RSD$25.35RSD$28.43RSD$109,166RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.45RSD$26.79RSD$25.61RSD$25.87RSD$47,818RSD$0.00

Dobijte potpun pregled istorije cene za Luminous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luminous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luminous, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luminous, od početne cene za Luminous do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije