Slika za LUM
LUMLuminous
RSD$21.46
-0.01%
1D

Luminous (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$21.54RSD$21.87RSD$21.43RSD$21.78RSD$34,422RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.71RSD$22.21RSD$21.38RSD$21.54RSD$19,402RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.49RSD$22.16RSD$21.29RSD$21.72RSD$189,370RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.50RSD$23.57RSD$21.35RSD$21.49RSD$176,118RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.95RSD$27.04RSD$23.30RSD$23.50RSD$153,698RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.67RSD$27.00RSD$26.35RSD$26.95RSD$186,895RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.40RSD$28.07RSD$26.35RSD$26.67RSD$322,168RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.09RSD$26.85RSD$22.85RSD$26.40RSD$222,432RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.74RSD$25.09RSD$22.47RSD$23.09RSD$423,775RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.46RSD$24.79RSD$22.29RSD$24.74RSD$654,648RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.47RSD$26.54RSD$21.43RSD$24.44RSD$321,307RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.80RSD$23.83RSD$21.02RSD$21.43RSD$296,471RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.11RSD$27.11RSD$23.65RSD$23.80RSD$166,833RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.11RSD$27.19RSD$26.05RSD$27.11RSD$154,416RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.69RSD$26.92RSD$23.64RSD$26.11RSD$283,964RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.80RSD$24.90RSD$22.56RSD$23.67RSD$107,805RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26.87RSD$26.87RSD$24.73RSD$24.80RSD$74,436RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26.10RSD$27.24RSD$26.10RSD$26.86RSD$133,587RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29.01RSD$29.28RSD$26.10RSD$26.10RSD$65,902RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29.12RSD$29.20RSD$28.71RSD$28.98RSD$50,659RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.97RSD$29.93RSD$28.80RSD$29.11RSD$48,197RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.27RSD$29.75RSD$29.04RSD$29.04RSD$43,428RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.55RSD$31.41RSD$29.28RSD$29.34RSD$142,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29.02RSD$30.97RSD$28.66RSD$30.55RSD$30,942RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.51RSD$29.54RSD$28.47RSD$28.96RSD$18,682RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.31RSD$30.48RSD$28.92RSD$29.51RSD$212,515RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.20RSD$30.75RSD$26.92RSD$29.31RSD$126,235RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.59RSD$28.87RSD$26.93RSD$27.14RSD$253,193RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.04RSD$29.13RSD$25.49RSD$28.59RSD$109,783RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.60RSD$26.94RSD$25.76RSD$26.02RSD$48,089RSD$0.00

Dobijte potpun pregled istorije cene za Luminous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luminous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luminous, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luminous, od početne cene za Luminous do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije